Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 186.95 and 196.53
| Intraday Target 1 | 184.95 |
| Intraday Target 2 | 188.95 |
| Intraday Target 3 | 194.52666666667 |
| Intraday Target 4 | 198.53 |
| Intraday Target 5 | 204.11 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.96 (-0.44%) | 195.00 | 190.52 - 200.10 | 0.6998 times | Tue 13 January 2026 | 193.82 (3.1%) | 189.00 | 189.00 - 195.58 | 1.0406 times | Mon 12 January 2026 | 188.00 (0.3%) | 186.10 | 185.56 - 191.48 | 1.1168 times | Fri 09 January 2026 | 187.43 (3.99%) | 180.35 | 180.20 - 187.71 | 1.0422 times | Thu 08 January 2026 | 180.24 (-0.44%) | 181.19 | 174.30 - 181.19 | 1.0082 times | Wed 07 January 2026 | 181.03 (-1.61%) | 181.88 | 179.32 - 182.21 | 0.7277 times | Tue 06 January 2026 | 184.00 (4.68%) | 175.16 | 166.41 - 184.23 | 1.7261 times | Mon 05 January 2026 | 175.77 (1.73%) | 174.23 | 171.49 - 176.34 | 1.429 times | Fri 02 January 2026 | 172.78 (1.86%) | 170.65 | 170.65 - 174.69 | 0.5075 times | Wed 31 December 2025 | 169.63 (-1.92%) | 172.97 | 168.96 - 173.86 | 0.7021 times | Tue 30 December 2025 | 172.95 (-0.8%) | 173.87 | 172.26 - 175.17 | 0.8099 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 189.26 and 203.8
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 192.87333333333 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 207.41 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.96 (2.95%) | 186.10 | 185.56 - 200.10 | 0.569 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1816 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5217 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6336 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1166 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1986 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.135 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7036 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5306 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.4097 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.289 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 179.69 and 213.38
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 186.49 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.96 (13.75%) | 170.65 | 166.41 - 200.10 | 0.452 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0995 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2041 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3346 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8515 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0342 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4449 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1992 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6088 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7712 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6416 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 179.69 and 213.38
| Yearly Target 1 | 152.8 |
| Yearly Target 2 | 172.88 |
| Yearly Target 3 | 186.49 |
| Yearly Target 4 | 206.57 |
| Yearly Target 5 | 220.18 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 192.96 (13.75%) | 170.65 | 166.41 - 200.10 | 0.0735 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.8718 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.3232 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 2.0477 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.1203 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4893 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6703 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.6134 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3183 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4722 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.6255 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.1 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 181.08 |
| 20 day DMA | 177.75 |
| 35 day DMA | 171.37 |
| 50 day DMA | 165.12 |
| 100 day DMA | 154.9 |
| 150 day DMA | 139.85 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.12 | 187.2 | 183.89 |
| 12 day EMA | 183.42 | 181.69 | 179.48 |
| 20 day EMA | 179.15 | 177.7 | 176 |
| 35 day EMA | 172.45 | 171.24 | 169.91 |
| 50 day EMA | 166.54 | 165.46 | 164.3 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 186.1 | 184.14 |
| 12 day SMA | 181.08 | 179.7 | 178.23 |
| 20 day SMA | 177.75 | 176.77 | 175.73 |
| 35 day SMA | 171.37 | 169.88 | 168.18 |
| 50 day SMA | 165.12 | 164.34 | 163.47 |
| 100 day SMA | 154.9 | 154.29 | 153.65 |
| 150 day SMA | 139.85 | 139.08 | 138.3 |
| 200 day SMA | 122.68 | 122.08 | 121.49 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
