ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 189.19 and 201.46

Intraday Target 1186.37
Intraday Target 2192.01
Intraday Target 3198.64
Intraday Target 4204.28
Intraday Target 5210.91

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 197.65 (1.27%) 198.11 193.00 - 205.27 0.9529 times
Thu 12 March 2026 195.18 (-2.84%) 195.22 192.98 - 199.36 1.1985 times
Wed 11 March 2026 200.88 (1.2%) 196.66 195.44 - 201.58 0.8162 times
Tue 10 March 2026 198.50 (3.49%) 190.61 190.61 - 203.92 0.7612 times
Mon 09 March 2026 191.81 (-0.03%) 189.14 183.57 - 192.17 1.1321 times
Fri 06 March 2026 191.87 (-5.29%) 195.00 190.94 - 198.89 1.1872 times
Thu 05 March 2026 202.58 (-5.25%) 209.09 200.33 - 212.46 1.2011 times
Wed 04 March 2026 213.80 (0.07%) 217.85 210.12 - 219.10 0.7386 times
Tue 03 March 2026 213.65 (-3.96%) 214.51 208.24 - 219.33 0.8488 times
Mon 02 March 2026 222.45 (-3.16%) 224.91 219.32 - 228.65 1.1633 times
Fri 27 February 2026 229.71 (-1.04%) 227.83 226.02 - 233.00 0.8468 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 190.61 and 212.31

Weekly Target 1173.8
Weekly Target 2185.72
Weekly Target 3195.49666666667
Weekly Target 4207.42
Weekly Target 5217.2

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 197.65 (3.01%) 189.14 183.57 - 205.27 0.9621 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 1.0172 times
Fri 27 February 2026 229.71 (-2.27%) 236.94 220.54 - 240.62 0.9155 times
Fri 20 February 2026 235.04 (0.94%) 234.31 219.03 - 246.11 1.3927 times
Fri 13 February 2026 232.84 (0%) 230.12 224.57 - 238.13 0.1727 times
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 0.9946 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.3824 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.1842 times
Fri 23 January 2026 196.50 (-1.8%) 194.96 193.65 - 205.99 0.8936 times
Fri 16 January 2026 200.11 (6.77%) 186.10 185.56 - 202.49 1.0849 times
Fri 09 January 2026 187.43 (8.48%) 174.23 166.41 - 187.71 1.0335 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 168.07 and 213.15

Monthly Target 1158.21
Monthly Target 2177.93
Monthly Target 3203.29
Monthly Target 4223.01
Monthly Target 5248.37

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 197.65 (-13.96%) 224.91 183.57 - 228.65 0.4901 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.2028 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0608 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.9754 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.0682 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.184 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7554 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.9175 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.2818 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.0639 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.5401 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 182.03 and 264.23

Yearly Target 1122.02
Yearly Target 2159.84
Yearly Target 3204.22333333333
Yearly Target 4242.04
Yearly Target 5286.42

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 March 2026 197.65 (16.52%) 170.65 166.41 - 248.61 0.4842 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.7944 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.2684 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.963 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 1.0739 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.4277 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.6426 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.588 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.3051 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.4526 times
Fri 30 December 2016 30.90 (0%) 16.98 13.31 - 33.60 0.5924 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 250 and lower is at 185, while middle bands are at 202 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.36 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 196.8
12 day DMA 207.52
20 day DMA 217.28
35 day DMA 217.81
50 day DMA 209.51
100 day DMA 184.51
150 day DMA 169.94
200 day DMA 152.32

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA198.5198.92200.79
12 day EMA205.59207.03209.18
20 day EMA209.97211.27212.96
35 day EMA208.53209.17209.99
50 day EMA205.35205.66206.09

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA196.8195.65197.13
12 day SMA207.52210.6213.87
20 day SMA217.28219.04220.85
35 day SMA217.81217.77217.92
50 day SMA209.51208.95208.51
100 day SMA184.51184.02183.53
150 day SMA169.94169.48169.06
200 day SMA152.32151.7151.09

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top