BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 79.39 and 82.23

Intraday Target 177.03
Intraday Target 278.91
Intraday Target 379.866666666667
Intraday Target 481.75
Intraday Target 582.71

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 07 March 2025 80.80 (1.94%) 79.12 77.98 - 80.82 0.8634 times
Thu 06 March 2025 79.26 (-0.92%) 79.31 77.87 - 82.26 1.0201 times
Wed 05 March 2025 80.00 (-0.47%) 80.26 79.62 - 81.21 0.9525 times
Tue 04 March 2025 80.38 (-2.5%) 81.31 78.66 - 82.90 1.4944 times
Mon 03 March 2025 82.44 (-1.75%) 84.21 81.84 - 84.51 1.565 times
Fri 28 February 2025 83.91 (2.19%) 82.30 82.00 - 84.06 0.934 times
Thu 27 February 2025 82.11 (-1.48%) 83.18 82.00 - 83.70 0.7358 times
Wed 26 February 2025 83.34 (0.42%) 83.19 82.52 - 85.10 0.6071 times
Tue 25 February 2025 82.99 (-2%) 84.92 82.47 - 84.92 0.9247 times
Mon 24 February 2025 84.68 (-1.61%) 86.13 84.67 - 87.78 0.9029 times
Fri 21 February 2025 86.07 (1.85%) 85.32 84.33 - 90.00 1.3118 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 76.02 and 82.66

Weekly Target 174.42
Weekly Target 277.61
Weekly Target 381.06
Weekly Target 484.25
Weekly Target 587.7

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 07 March 2025 80.80 (-3.71%) 84.21 77.87 - 84.51 1.5058 times
Fri 28 February 2025 83.91 (-2.51%) 86.13 82.00 - 87.78 1.0484 times
Fri 21 February 2025 86.07 (5.57%) 86.19 80.29 - 90.00 1.2281 times
Wed 19 February 2025 81.53 (-0.96%) 82.60 80.29 - 88.65 0.924 times
Fri 14 February 2025 82.32 (1.79%) 81.72 80.27 - 83.85 0.9015 times
Fri 07 February 2025 80.87 (-0.28%) 78.99 76.90 - 81.86 1.0619 times
Fri 31 January 2025 81.10 (-0.15%) 79.34 78.81 - 85.89 1.4884 times
Fri 24 January 2025 81.22 (1.54%) 80.44 79.95 - 84.55 0.9588 times
Fri 17 January 2025 79.99 (0%) 80.92 78.81 - 80.92 0.1474 times
Fri 17 January 2025 79.99 (4.44%) 76.37 75.40 - 80.92 0.7358 times
Mon 13 January 2025 76.59 (-0.97%) 76.37 75.40 - 76.96 0.1164 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 76.02 and 82.66

Monthly Target 174.42
Monthly Target 277.61
Monthly Target 381.06
Monthly Target 484.25
Monthly Target 587.7

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 07 March 2025 80.80 (-3.71%) 84.21 77.87 - 84.51 0.3924 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 1.3455 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 1.3074 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.7012 times
Tue 26 November 2024 79.70 (5.67%) 75.68 71.00 - 82.95 0.8843 times
Thu 31 October 2024 75.42 (-3.94%) 78.82 74.93 - 85.91 1.1938 times
Mon 30 September 2024 78.51 (15.75%) 67.25 62.82 - 82.00 1.0054 times
Fri 30 August 2024 67.83 (-8.67%) 74.60 59.76 - 74.60 0.9123 times
Wed 31 July 2024 74.27 (13.84%) 65.17 63.21 - 76.09 1.2589 times
Fri 28 June 2024 65.24 (-4.34%) 69.51 62.43 - 69.72 0.9987 times
Fri 31 May 2024 68.20 (16.14%) 58.73 57.20 - 69.64 1.4889 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 70.8 and 85.4

Yearly Target 167.47
Yearly Target 274.13
Yearly Target 382.066666666667
Yearly Target 488.73
Yearly Target 596.67

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 07 March 2025 80.80 (-1.87%) 82.38 75.40 - 90.00 0.2931 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.5075 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 2.2822 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 1.2485 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.6599 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.7471 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.6836 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.3547 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.5262 times
Fri 30 December 2016 30.90 (78.72%) 17.15 13.31 - 33.60 0.6971 times
Thu 31 December 2015 17.29 (0%) 18.87 16.16 - 23.72 0.2441 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.85 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 80.58
12 day DMA 82.54
20 day DMA 82.28
35 day DMA 81.83
50 day DMA 81.16
100 day DMA 80.91
150 day DMA 76.98
200 day DMA 74.55

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7580.7281.45
12 day EMA81.5881.7282.17
20 day EMA81.7981.8982.17
35 day EMA81.6981.7481.89
50 day EMA81.2681.2881.36

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5881.281.77
12 day SMA82.5482.682.79
20 day SMA82.2882.2882.38
35 day SMA81.8381.8181.82
50 day SMA81.1681.1881.28
100 day SMA80.9180.9180.91
150 day SMA76.9876.9376.88
200 day SMA74.5574.4774.41

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top