ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 233.9 and 241.07

Intraday Target 1232.44
Intraday Target 2235.36
Intraday Target 3239.61333333333
Intraday Target 4242.53
Intraday Target 5246.78

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 238.27 (1.56%) 243.87 236.70 - 243.87 1.0269 times
Wed 16 September 2026 234.60 (1.23%) 232.95 230.81 - 238.04 0.8373 times
Tue 15 September 2026 231.75 (0.59%) 233.59 227.58 - 236.29 1.4473 times
Mon 14 September 2026 230.39 (-7.98%) 238.28 229.08 - 241.81 1.2186 times
Fri 11 September 2026 250.36 (3.03%) 247.91 247.11 - 252.88 0.6834 times
Thu 10 September 2026 243.00 (-1.22%) 244.06 240.00 - 247.62 1.1202 times
Wed 09 September 2026 246.01 (-0.71%) 246.13 244.14 - 250.55 0.7005 times
Tue 08 September 2026 247.76 (1.63%) 245.43 243.09 - 252.26 1.0283 times
Fri 04 September 2026 243.79 (1.63%) 241.41 241.25 - 252.47 1.0376 times
Thu 03 September 2026 239.89 (-0.34%) 237.22 231.76 - 243.18 0.9 times
Wed 02 September 2026 240.71 (-1.11%) 244.60 238.05 - 244.97 1.1708 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 224.78 and 241.07

Weekly Target 1220.28
Weekly Target 2229.28
Weekly Target 3236.57333333333
Weekly Target 4245.57
Weekly Target 5252.86

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 238.27 (-4.83%) 238.28 227.58 - 243.87 0.6462 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.5039 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 0.8427 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.7257 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.7745 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.7536 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.3902 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.8367 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 1.0584 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.4681 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 1.2346 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 220.28 and 245.58

Monthly Target 1214.28
Monthly Target 2226.27
Monthly Target 3239.57666666667
Monthly Target 4251.57
Monthly Target 5264.88

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 238.27 (-4.42%) 246.62 227.58 - 252.88 0.4068 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.8981 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.488 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5658 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5615 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9626 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.8043 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8394 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7676 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7058 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7729 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 202.34 and 371.22

Yearly Target 177.78
Yearly Target 2158.02
Yearly Target 3246.65666666667
Yearly Target 4326.9
Yearly Target 5415.54

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 238.27 (40.46%) 170.65 166.41 - 335.29 1.9437 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5166 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.076 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.64 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8986 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2139 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.553 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5061 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2626 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3895 times
Fri 30 December 2016 30.90 (0%) 19.79 18.55 - 33.60 0.2502 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18

Munafa value: 0 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.65 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 237.07
12 day DMA 240.83
20 day DMA 245.83
35 day DMA 262.15
50 day DMA 264.47
100 day DMA 272.97
150 day DMA 256.39
200 day DMA 238.89

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA237.36236.9238.05
12 day EMA241.94242.61244.06
20 day EMA247.55248.53250
35 day EMA254.16255.1256.31
50 day EMA262.55263.54264.72

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA237.07238.02240.3
12 day SMA240.83241.75242.92
20 day SMA245.83247.11249.18
35 day SMA262.15262.28262.75
50 day SMA264.47264.88265.22
100 day SMA272.97273.36273.69
150 day SMA256.39256.38256.35
200 day SMA238.89238.46238.04

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top