Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 191.41 and 197.99
| Intraday Target 1 | 186.22 |
| Intraday Target 2 | 190.02 |
| Intraday Target 3 | 192.8 |
| Intraday Target 4 | 196.6 |
| Intraday Target 5 | 199.38 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.82 (3.1%) | 189.00 | 189.00 - 195.58 | 1.0293 times | Mon 12 January 2026 | 188.00 (0.3%) | 186.10 | 185.56 - 191.48 | 1.1046 times | Fri 09 January 2026 | 187.43 (3.99%) | 180.35 | 180.20 - 187.71 | 1.0308 times | Thu 08 January 2026 | 180.24 (-0.44%) | 181.19 | 174.30 - 181.19 | 0.9972 times | Wed 07 January 2026 | 181.03 (-1.61%) | 181.88 | 179.32 - 182.21 | 0.7198 times | Tue 06 January 2026 | 184.00 (4.68%) | 175.16 | 166.41 - 184.23 | 1.7073 times | Mon 05 January 2026 | 175.77 (1.73%) | 174.23 | 171.49 - 176.34 | 1.4134 times | Fri 02 January 2026 | 172.78 (1.86%) | 170.65 | 170.65 - 174.69 | 0.502 times | Wed 31 December 2025 | 169.63 (-1.92%) | 172.97 | 168.96 - 173.86 | 0.6944 times | Tue 30 December 2025 | 172.95 (-0.8%) | 173.87 | 172.26 - 175.17 | 0.8011 times | Mon 29 December 2025 | 174.34 (-1.2%) | 174.73 | 171.59 - 176.00 | 0.5937 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 189.69 and 199.71
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 191.65333333333 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.82 (3.41%) | 186.10 | 185.56 - 195.58 | 0.4357 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1983 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5291 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6426 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1323 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.2155 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1511 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7135 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5522 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.4296 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.3072 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 180.12 and 209.29
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 185.27 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 214.44 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.82 (14.26%) | 170.65 | 166.41 - 195.58 | 0.4194 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.1033 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2082 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3391 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8544 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0378 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4498 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.2033 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6109 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7738 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6438 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 180.12 and 209.29
| Yearly Target 1 | 156.1 |
| Yearly Target 2 | 174.96 |
| Yearly Target 3 | 185.27 |
| Yearly Target 4 | 204.13 |
| Yearly Target 5 | 214.44 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 193.82 (14.26%) | 170.65 | 166.41 - 195.58 | 0.068 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.8729 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.3239 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 2.0489 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.1209 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4901 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6707 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.6137 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3185 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4724 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.6258 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 186.1 |
| 12 day DMA | 179.7 |
| 20 day DMA | 176.77 |
| 35 day DMA | 169.88 |
| 50 day DMA | 164.34 |
| 100 day DMA | 154.29 |
| 150 day DMA | 139.08 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 183.89 | 181.84 |
| 12 day EMA | 181.69 | 179.48 | 177.93 |
| 20 day EMA | 177.7 | 176 | 174.74 |
| 35 day EMA | 171.39 | 170.07 | 169.01 |
| 50 day EMA | 165.72 | 164.57 | 163.61 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.1 | 184.14 | 181.69 |
| 12 day SMA | 179.7 | 178.23 | 177.34 |
| 20 day SMA | 176.77 | 175.73 | 175.1 |
| 35 day SMA | 169.88 | 168.18 | 166.95 |
| 50 day SMA | 164.34 | 163.47 | 162.76 |
| 100 day SMA | 154.29 | 153.65 | 153.05 |
| 150 day SMA | 139.08 | 138.3 | 137.54 |
| 200 day SMA | 122.08 | 121.49 | 120.92 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
