Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 183.82 and 191.33
| Intraday Target 1 | 177.6 |
| Intraday Target 2 | 182.52 |
| Intraday Target 3 | 185.11333333333 |
| Intraday Target 4 | 190.03 |
| Intraday Target 5 | 192.62 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.43 (3.99%) | 180.35 | 180.20 - 187.71 | 1.1442 times | Thu 08 January 2026 | 180.24 (-0.44%) | 181.19 | 174.30 - 181.19 | 1.107 times | Wed 07 January 2026 | 181.03 (-1.61%) | 181.88 | 179.32 - 182.21 | 0.799 times | Tue 06 January 2026 | 184.00 (4.68%) | 175.16 | 166.41 - 184.23 | 1.8952 times | Mon 05 January 2026 | 175.77 (1.73%) | 174.23 | 171.49 - 176.34 | 1.569 times | Fri 02 January 2026 | 172.78 (1.86%) | 170.65 | 170.65 - 174.69 | 0.5572 times | Wed 31 December 2025 | 169.63 (-1.92%) | 172.97 | 168.96 - 173.86 | 0.7708 times | Tue 30 December 2025 | 172.95 (-0.8%) | 173.87 | 172.26 - 175.17 | 0.8892 times | Mon 29 December 2025 | 174.34 (-1.2%) | 174.73 | 171.59 - 176.00 | 0.659 times | Fri 26 December 2025 | 176.45 (0.16%) | 176.82 | 174.30 - 177.04 | 0.6094 times | Wed 24 December 2025 | 176.17 (-0.6%) | 175.14 | 174.04 - 177.00 | 0.5506 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 176.92 and 198.22
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 180.51666666667 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 201.82 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1022 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.4867 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.591 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0416 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1181 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0588 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6563 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4278 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.315 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.2024 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2904 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 176.92 and 198.22
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 194.62 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.43 (10.49%) | 170.65 | 166.41 - 187.71 | 0.3175 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.115 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2211 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3534 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8635 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0488 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4652 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.2161 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6174 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.782 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6507 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 176.92 and 198.22
| Yearly Target 1 | 159.22 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 194.62 |
| Yearly Target 5 | 201.82 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.43 (10.49%) | 170.65 | 166.41 - 187.71 | 0.0511 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.8761 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.3262 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 2.0524 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.1228 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4927 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6718 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.6148 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.319 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4732 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.6269 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.39
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 181.69 |
| 12 day DMA | 177.34 |
| 20 day DMA | 175.1 |
| 35 day DMA | 166.95 |
| 50 day DMA | 162.76 |
| 100 day DMA | 153.05 |
| 150 day DMA | 137.54 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 179.05 | 178.45 |
| 12 day EMA | 177.93 | 176.2 | 175.46 |
| 20 day EMA | 174.69 | 173.35 | 172.62 |
| 35 day EMA | 169.32 | 168.25 | 167.54 |
| 50 day EMA | 163.97 | 163.01 | 162.31 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.69 | 178.76 | 176.64 |
| 12 day SMA | 177.34 | 176.22 | 175.84 |
| 20 day SMA | 175.1 | 174.37 | 173.73 |
| 35 day SMA | 166.95 | 165.71 | 164.62 |
| 50 day SMA | 162.76 | 162.11 | 161.62 |
| 100 day SMA | 153.05 | 152.45 | 151.97 |
| 150 day SMA | 137.54 | 136.78 | 136.07 |
| 200 day SMA | 120.92 | 120.37 | 119.85 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
