Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 166.85 and 171.75
| Intraday Target 1 | 165.92 |
| Intraday Target 2 | 167.77 |
| Intraday Target 3 | 170.81666666667 |
| Intraday Target 4 | 172.67 |
| Intraday Target 5 | 175.72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.63 (-1.92%) | 172.97 | 168.96 - 173.86 | 0.797 times | Tue 30 December 2025 | 172.95 (-0.8%) | 173.87 | 172.26 - 175.17 | 0.9194 times | Mon 29 December 2025 | 174.34 (-1.2%) | 174.73 | 171.59 - 176.00 | 0.6814 times | Fri 26 December 2025 | 176.45 (0.16%) | 176.82 | 174.30 - 177.04 | 0.6301 times | Wed 24 December 2025 | 176.17 (-0.6%) | 175.14 | 174.04 - 177.00 | 0.5693 times | Tue 23 December 2025 | 177.23 (1.84%) | 173.82 | 172.90 - 177.81 | 1.2525 times | Mon 22 December 2025 | 174.02 (-0.95%) | 175.53 | 172.64 - 179.41 | 1.16 times | Fri 19 December 2025 | 175.69 (5.49%) | 166.67 | 166.57 - 176.11 | 1.642 times | Thu 18 December 2025 | 166.55 (1.44%) | 168.33 | 163.38 - 169.24 | 1.1283 times | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 1.2199 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 1.2422 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 165.78 and 172.82
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 167.06 |
| Weekly Target 3 | 171.53 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.63 (-3.87%) | 174.73 | 168.96 - 176.00 | 0.4315 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6499 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1454 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.2295 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1643 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7217 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5701 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.4461 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.3222 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.3193 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.5049 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 160.32 and 188.73
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 166.68 |
| Monthly Target 4 | 182.36 |
| Monthly Target 5 | 195.09 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.079 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1817 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3097 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8357 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.015 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.418 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1769 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5975 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7568 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6297 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6245 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 113.82 and 235.23
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 91.95 |
| Yearly Target 3 | 135.68 |
| Yearly Target 4 | 213.36 |
| Yearly Target 5 | 257.09 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.7739 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.254 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9406 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0617 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4114 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6353 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5813 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3016 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4475 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.5928 times | Thu 31 December 2015 | 17.29 (0%) | 23.05 | 16.16 - 23.14 | 0.1375 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 173.91 |
| 12 day DMA | 172.69 |
| 20 day DMA | 171.11 |
| 35 day DMA | 161.37 |
| 50 day DMA | 159.51 |
| 100 day DMA | 150.15 |
| 150 day DMA | 133.25 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 174.24 | 174.89 |
| 12 day EMA | 172.04 | 172.48 | 172.4 |
| 20 day EMA | 169.44 | 169.42 | 169.05 |
| 35 day EMA | 165.35 | 165.1 | 164.64 |
| 50 day EMA | 159.98 | 159.59 | 159.05 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.91 | 175.43 | 175.64 |
| 12 day SMA | 172.69 | 172.98 | 173.18 |
| 20 day SMA | 171.11 | 170.7 | 169.79 |
| 35 day SMA | 161.37 | 161.3 | 160.97 |
| 50 day SMA | 159.51 | 159.08 | 158.54 |
| 100 day SMA | 150.15 | 149.74 | 149.34 |
| 150 day SMA | 133.25 | 132.62 | 131.95 |
| 200 day SMA | 117.78 | 117.31 | 116.83 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
