Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 171.15 and 174.06
| Intraday Target 1 | 170.55 |
| Intraday Target 2 | 171.75 |
| Intraday Target 3 | 173.46 |
| Intraday Target 4 | 174.66 |
| Intraday Target 5 | 176.37 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.95 (-0.8%) | 173.87 | 172.26 - 175.17 | 0.8803 times | Mon 29 December 2025 | 174.34 (-1.2%) | 174.73 | 171.59 - 176.00 | 0.6524 times | Fri 26 December 2025 | 176.45 (0.16%) | 176.82 | 174.30 - 177.04 | 0.6032 times | Wed 24 December 2025 | 176.17 (-0.6%) | 175.14 | 174.04 - 177.00 | 0.545 times | Tue 23 December 2025 | 177.23 (1.84%) | 173.82 | 172.90 - 177.81 | 1.1991 times | Mon 22 December 2025 | 174.02 (-0.95%) | 175.53 | 172.64 - 179.41 | 1.1106 times | Fri 19 December 2025 | 175.69 (5.49%) | 166.67 | 166.57 - 176.11 | 1.572 times | Thu 18 December 2025 | 166.55 (1.44%) | 168.33 | 163.38 - 169.24 | 1.0802 times | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 1.1679 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 1.1892 times | Mon 15 December 2025 | 173.30 (0.1%) | 172.97 | 171.00 - 175.67 | 1.0843 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 170.07 and 174.48
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 173.51333333333 |
| Weekly Target 4 | 175.44 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.95 (-1.98%) | 174.73 | 171.59 - 176.00 | 0.2923 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6594 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.162 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.2474 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1813 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7322 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.5929 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.4671 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.3415 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.324 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.5268 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 161.98 and 190.39
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 156.16 |
| Monthly Target 3 | 167.78666666667 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.95 (12.28%) | 152.36 | 151.00 - 179.41 | 1.0491 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1857 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3141 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8385 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0184 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4227 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1809 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5995 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7594 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6318 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6266 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 115.48 and 236.89
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 94.16 |
| Yearly Target 3 | 136.78666666667 |
| Yearly Target 4 | 215.57 |
| Yearly Target 5 | 258.2 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 172.95 (110.04%) | 82.38 | 58.00 - 179.41 | 1.7696 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2546 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9416 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0622 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4122 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6356 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5816 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3018 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4477 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.5931 times | Thu 31 December 2015 | 17.29 (0%) | 23.09 | 16.16 - 23.72 | 0.1397 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.63 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 172.98 |
| 20 day DMA | 170.7 |
| 35 day DMA | 161.3 |
| 50 day DMA | 159.08 |
| 100 day DMA | 149.74 |
| 150 day DMA | 132.62 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 174.89 | 175.16 |
| 12 day EMA | 172.48 | 172.4 | 172.05 |
| 20 day EMA | 169.43 | 169.06 | 168.5 |
| 35 day EMA | 165.13 | 164.67 | 164.1 |
| 50 day EMA | 159.76 | 159.22 | 158.6 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 175.64 | 175.91 |
| 12 day SMA | 172.98 | 173.18 | 173.05 |
| 20 day SMA | 170.7 | 169.79 | 168.78 |
| 35 day SMA | 161.3 | 160.97 | 160.57 |
| 50 day SMA | 159.08 | 158.54 | 158.04 |
| 100 day SMA | 149.74 | 149.34 | 148.92 |
| 150 day SMA | 132.62 | 131.95 | 131.27 |
| 200 day SMA | 117.31 | 116.83 | 116.33 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
