Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 169.69 and 177.61
| Intraday Target 1 | 163.36 |
| Intraday Target 2 | 168.09 |
| Intraday Target 3 | 171.28 |
| Intraday Target 4 | 176.01 |
| Intraday Target 5 | 179.2 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (3.22%) | 166.55 | 166.55 - 174.47 | 1.1901 times | Tue 09 December 2025 | 167.43 (-2.78%) | 171.35 | 164.51 - 173.21 | 0.9769 times | Mon 08 December 2025 | 172.21 (3.74%) | 167.99 | 167.41 - 173.38 | 0.9675 times | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.8584 times | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.6278 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.7036 times | Tue 02 December 2025 | 161.55 (4.38%) | 155.01 | 154.77 - 162.99 | 1.465 times | Mon 01 December 2025 | 154.77 (0.48%) | 152.36 | 151.00 - 157.34 | 0.8431 times | Fri 28 November 2025 | 154.03 (0.88%) | 154.52 | 150.64 - 159.47 | 0.5783 times | Wed 26 November 2025 | 152.69 (1.23%) | 150.41 | 149.52 - 155.39 | 0.7893 times | Tue 25 November 2025 | 150.84 (3.4%) | 146.30 | 143.81 - 151.29 | 1.1886 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 168.67 and 178.63
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 176.69 |
| Weekly Target 5 | 180.56 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (4.11%) | 167.99 | 164.51 - 174.47 | 0.6155 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0796 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6692 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4559 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.3409 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.226 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2961 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3955 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8739 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 1.0473 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.2042 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 161.91 and 185.38
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 166.09666666667 |
| Monthly Target 4 | 181.19 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (12.2%) | 152.36 | 151.00 - 174.47 | 0.4567 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2641 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.4011 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.894 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0858 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.5169 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.259 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6392 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.8096 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6736 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6681 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 115.41 and 231.88
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 135.09666666667 |
| Yearly Target 4 | 212.19 |
| Yearly Target 5 | 251.57 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 172.82 (109.89%) | 82.38 | 58.00 - 174.47 | 1.6888 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2669 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9607 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0727 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.426 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6418 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5873 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3048 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4521 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.5989 times | Thu 31 December 2015 | 17.29 (0%) | 20.12 | 16.16 - 23.72 | 0.1795 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 133, while middle bands are at 144 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 160.1 |
| 20 day DMA | 153.76 |
| 35 day DMA | 154.49 |
| 50 day DMA | 151.49 |
| 100 day DMA | 143.28 |
| 150 day DMA | 124.12 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 165.71 | 164.85 |
| 12 day EMA | 161.96 | 159.99 | 158.64 |
| 20 day EMA | 158.33 | 156.8 | 155.68 |
| 35 day EMA | 154.24 | 153.15 | 152.31 |
| 50 day EMA | 152.41 | 151.58 | 150.93 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 165.71 | 164.54 |
| 12 day SMA | 160.1 | 157.44 | 154.68 |
| 20 day SMA | 153.76 | 152.72 | 152.7 |
| 35 day SMA | 154.49 | 153.78 | 153.22 |
| 50 day SMA | 151.49 | 150.86 | 150.32 |
| 100 day SMA | 143.28 | 142.58 | 141.93 |
| 150 day SMA | 124.12 | 123.43 | 122.77 |
| 200 day SMA | 111.23 | 110.78 | 110.37 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
