BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 218.26 and 229.44
| Intraday Target 1 | 208.96 |
| Intraday Target 2 | 216.37 |
| Intraday Target 3 | 220.13666666667 |
| Intraday Target 4 | 227.55 |
| Intraday Target 5 | 231.32 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.79 (6.87%) | 217.31 | 212.72 - 223.90 | 1.0535 times | Mon 26 October 2026 | 209.41 (4.96%) | 204.85 | 201.50 - 212.79 | 0.8916 times | Fri 23 October 2026 | 199.51 (-0.15%) | 196.91 | 194.25 - 203.63 | 1.0084 times | Thu 22 October 2026 | 199.81 (-9.4%) | 209.14 | 199.24 - 213.97 | 0.8145 times | Wed 21 October 2026 | 220.55 (3.84%) | 215.57 | 214.01 - 221.70 | 1.1207 times | Tue 20 October 2026 | 212.40 (-1.47%) | 210.84 | 205.16 - 216.81 | 0.8393 times | Mon 19 October 2026 | 215.57 (3.78%) | 216.02 | 212.20 - 220.00 | 1.0001 times | Fri 16 October 2026 | 207.72 (-5.18%) | 218.74 | 206.73 - 218.74 | 1.3157 times | Thu 15 October 2026 | 219.07 (-1.95%) | 217.98 | 208.33 - 220.08 | 1.1207 times | Wed 14 October 2026 | 223.43 (-5.03%) | 229.61 | 221.83 - 234.02 | 0.8354 times | Tue 13 October 2026 | 235.26 (-1.32%) | 232.41 | 227.86 - 236.43 | 0.798 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 212.65 and 235.05
| Weekly Target 1 | 194 |
| Weekly Target 2 | 208.89 |
| Weekly Target 3 | 216.39666666667 |
| Weekly Target 4 | 231.29 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.79 (12.17%) | 204.85 | 201.50 - 223.90 | 0.4949 times | Fri 23 October 2026 | 199.51 (-3.95%) | 216.02 | 194.25 - 221.70 | 1.2169 times | Fri 16 October 2026 | 207.72 (-15.04%) | 241.42 | 206.73 - 243.44 | 1.1724 times | Fri 09 October 2026 | 244.50 (-5.21%) | 257.50 | 240.34 - 263.67 | 0.9849 times | Fri 02 October 2026 | 257.94 (2.08%) | 252.69 | 240.49 - 261.58 | 1.1089 times | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 1.0493 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 1.1159 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.6946 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 1.1617 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 1.0004 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 1.0677 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 174.31 and 243.73
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 227.23666666667 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 296.66 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.79 (-8.33%) | 244.49 | 194.25 - 263.67 | 0.698 times | Wed 30 September 2026 | 244.12 (-2.07%) | 246.62 | 227.58 - 259.12 | 0.7104 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8682 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4385 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5137 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5095 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9306 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7775 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8114 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.742 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6823 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 195.1 and 363.98
| Yearly Target 1 | 72.95 |
| Yearly Target 2 | 148.37 |
| Yearly Target 3 | 241.83 |
| Yearly Target 4 | 317.25 |
| Yearly Target 5 | 410.71 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.79 (31.93%) | 170.65 | 166.41 - 335.29 | 2.1168 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.4841 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0528 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6047 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8793 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1878 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5412 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.4952 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2569 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.3812 times | Fri 30 December 2016 | 30.90 (0%) | 21.81 | 21.09 - 33.60 | 0.2005 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.61
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 20 points
Upper Bollinger band is at 270 and lower is at 192, while middle bands are at 212 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.29 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 217.08 |
| 20 day DMA | 230.53 |
| 35 day DMA | 236.32 |
| 50 day DMA | 241.07 |
| 100 day DMA | 262.27 |
| 150 day DMA | 259.79 |
| 200 day DMA | 247.94 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 208.51 | 208.06 |
| 12 day EMA | 218.64 | 217.7 | 219.21 |
| 20 day EMA | 225.36 | 225.53 | 227.23 |
| 35 day EMA | 234.42 | 235.05 | 236.56 |
| 50 day EMA | 242.22 | 242.97 | 244.34 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 208.34 | 209.57 |
| 12 day SMA | 217.08 | 218.8 | 221.56 |
| 20 day SMA | 230.53 | 231.62 | 233.55 |
| 35 day SMA | 236.32 | 237.01 | 237.99 |
| 50 day SMA | 241.07 | 242.55 | 244.16 |
| 100 day SMA | 262.27 | 262.79 | 263.5 |
| 150 day SMA | 259.79 | 259.78 | 259.82 |
| 200 day SMA | 247.94 | 247.73 | 247.58 |


