BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 233.9 and 241.07
| Intraday Target 1 | 232.44 |
| Intraday Target 2 | 235.36 |
| Intraday Target 3 | 239.61333333333 |
| Intraday Target 4 | 242.53 |
| Intraday Target 5 | 246.78 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (1.56%) | 243.87 | 236.70 - 243.87 | 1.0269 times | Wed 16 September 2026 | 234.60 (1.23%) | 232.95 | 230.81 - 238.04 | 0.8373 times | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.4473 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.2186 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6834 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.1202 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.7005 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 1.0283 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 1.0376 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.9 times | Wed 02 September 2026 | 240.71 (-1.11%) | 244.60 | 238.05 - 244.97 | 1.1708 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 224.78 and 241.07
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 229.28 |
| Weekly Target 3 | 236.57333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (-4.83%) | 238.28 | 227.58 - 243.87 | 0.6462 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5039 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.8427 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.7257 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.7745 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.7536 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.3902 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.8367 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.0584 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.4681 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 1.2346 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 220.28 and 245.58
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 239.57666666667 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (-4.42%) | 246.62 | 227.58 - 252.88 | 0.4068 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8981 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.488 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5658 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5615 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9626 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8043 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8394 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7676 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7058 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7729 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 202.34 and 371.22
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 158.02 |
| Yearly Target 3 | 246.65666666667 |
| Yearly Target 4 | 326.9 |
| Yearly Target 5 | 415.54 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 238.27 (40.46%) | 170.65 | 166.41 - 335.29 | 1.9437 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5166 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.076 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.64 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8986 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2139 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.553 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5061 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2626 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.3895 times | Fri 30 December 2016 | 30.90 (0%) | 19.79 | 18.55 - 33.60 | 0.2502 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18
Munafa value: 0 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.65 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 240.83 |
| 20 day DMA | 245.83 |
| 35 day DMA | 262.15 |
| 50 day DMA | 264.47 |
| 100 day DMA | 272.97 |
| 150 day DMA | 256.39 |
| 200 day DMA | 238.89 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.36 | 236.9 | 238.05 |
| 12 day EMA | 241.94 | 242.61 | 244.06 |
| 20 day EMA | 247.55 | 248.53 | 250 |
| 35 day EMA | 254.16 | 255.1 | 256.31 |
| 50 day EMA | 262.55 | 263.54 | 264.72 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 238.02 | 240.3 |
| 12 day SMA | 240.83 | 241.75 | 242.92 |
| 20 day SMA | 245.83 | 247.11 | 249.18 |
| 35 day SMA | 262.15 | 262.28 | 262.75 |
| 50 day SMA | 264.47 | 264.88 | 265.22 |
| 100 day SMA | 272.97 | 273.36 | 273.69 |
| 150 day SMA | 256.39 | 256.38 | 256.35 |
| 200 day SMA | 238.89 | 238.46 | 238.04 |


