BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 79.39 and 82.23
Intraday Target 1 | 77.03 |
Intraday Target 2 | 78.91 |
Intraday Target 3 | 79.866666666667 |
Intraday Target 4 | 81.75 |
Intraday Target 5 | 82.71 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 80.80 (1.94%) | 79.12 | 77.98 - 80.82 | 0.8634 times |
Thu 06 March 2025 | 79.26 (-0.92%) | 79.31 | 77.87 - 82.26 | 1.0201 times |
Wed 05 March 2025 | 80.00 (-0.47%) | 80.26 | 79.62 - 81.21 | 0.9525 times |
Tue 04 March 2025 | 80.38 (-2.5%) | 81.31 | 78.66 - 82.90 | 1.4944 times |
Mon 03 March 2025 | 82.44 (-1.75%) | 84.21 | 81.84 - 84.51 | 1.565 times |
Fri 28 February 2025 | 83.91 (2.19%) | 82.30 | 82.00 - 84.06 | 0.934 times |
Thu 27 February 2025 | 82.11 (-1.48%) | 83.18 | 82.00 - 83.70 | 0.7358 times |
Wed 26 February 2025 | 83.34 (0.42%) | 83.19 | 82.52 - 85.10 | 0.6071 times |
Tue 25 February 2025 | 82.99 (-2%) | 84.92 | 82.47 - 84.92 | 0.9247 times |
Mon 24 February 2025 | 84.68 (-1.61%) | 86.13 | 84.67 - 87.78 | 0.9029 times |
Fri 21 February 2025 | 86.07 (1.85%) | 85.32 | 84.33 - 90.00 | 1.3118 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 76.02 and 82.66
Weekly Target 1 | 74.42 |
Weekly Target 2 | 77.61 |
Weekly Target 3 | 81.06 |
Weekly Target 4 | 84.25 |
Weekly Target 5 | 87.7 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 80.80 (-3.71%) | 84.21 | 77.87 - 84.51 | 1.5058 times |
Fri 28 February 2025 | 83.91 (-2.51%) | 86.13 | 82.00 - 87.78 | 1.0484 times |
Fri 21 February 2025 | 86.07 (5.57%) | 86.19 | 80.29 - 90.00 | 1.2281 times |
Wed 19 February 2025 | 81.53 (-0.96%) | 82.60 | 80.29 - 88.65 | 0.924 times |
Fri 14 February 2025 | 82.32 (1.79%) | 81.72 | 80.27 - 83.85 | 0.9015 times |
Fri 07 February 2025 | 80.87 (-0.28%) | 78.99 | 76.90 - 81.86 | 1.0619 times |
Fri 31 January 2025 | 81.10 (-0.15%) | 79.34 | 78.81 - 85.89 | 1.4884 times |
Fri 24 January 2025 | 81.22 (1.54%) | 80.44 | 79.95 - 84.55 | 0.9588 times |
Fri 17 January 2025 | 79.99 (0%) | 80.92 | 78.81 - 80.92 | 0.1474 times |
Fri 17 January 2025 | 79.99 (4.44%) | 76.37 | 75.40 - 80.92 | 0.7358 times |
Mon 13 January 2025 | 76.59 (-0.97%) | 76.37 | 75.40 - 76.96 | 0.1164 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 76.02 and 82.66
Monthly Target 1 | 74.42 |
Monthly Target 2 | 77.61 |
Monthly Target 3 | 81.06 |
Monthly Target 4 | 84.25 |
Monthly Target 5 | 87.7 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 80.80 (-3.71%) | 84.21 | 77.87 - 84.51 | 0.3924 times |
Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.3455 times |
Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.3074 times |
Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.7012 times |
Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.8843 times |
Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.1938 times |
Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 1.0054 times |
Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.9123 times |
Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.2589 times |
Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.9987 times |
Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 1.4889 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 70.8 and 85.4
Yearly Target 1 | 67.47 |
Yearly Target 2 | 74.13 |
Yearly Target 3 | 82.066666666667 |
Yearly Target 4 | 88.73 |
Yearly Target 5 | 96.67 |
Yearly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 80.80 (-1.87%) | 82.38 | 75.40 - 90.00 | 0.2931 times |
Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.5075 times |
Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 2.2822 times |
Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.2485 times |
Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.6599 times |
Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.7471 times |
Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.6836 times |
Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3547 times |
Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.5262 times |
Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.6971 times |
Thu 31 December 2015 | 17.29 (0%) | 18.87 | 16.16 - 23.72 | 0.2441 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
DMA period | DMA value |
5 day DMA | 80.58 |
12 day DMA | 82.54 |
20 day DMA | 82.28 |
35 day DMA | 81.83 |
50 day DMA | 81.16 |
100 day DMA | 80.91 |
150 day DMA | 76.98 |
200 day DMA | 74.55 |
EMA (exponential moving average) of Bel Fuse BELFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.75 | 80.72 | 81.45 |
12 day EMA | 81.58 | 81.72 | 82.17 |
20 day EMA | 81.79 | 81.89 | 82.17 |
35 day EMA | 81.69 | 81.74 | 81.89 |
50 day EMA | 81.26 | 81.28 | 81.36 |
SMA (simple moving average) of Bel Fuse BELFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.58 | 81.2 | 81.77 |
12 day SMA | 82.54 | 82.6 | 82.79 |
20 day SMA | 82.28 | 82.28 | 82.38 |
35 day SMA | 81.83 | 81.81 | 81.82 |
50 day SMA | 81.16 | 81.18 | 81.28 |
100 day SMA | 80.91 | 80.91 | 80.91 |
150 day SMA | 76.98 | 76.93 | 76.88 |
200 day SMA | 74.55 | 74.47 | 74.41 |