BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 78.47 and 80.07
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 81.25 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.70 (0%) | 80.28 | 78.83 - 80.43 | 1.0423 times | Tue 26 November 2024 | 79.70 (-1.3%) | 80.28 | 78.83 - 80.43 | 1.0423 times | Mon 25 November 2024 | 80.75 (1.69%) | 79.77 | 79.50 - 82.20 | 0.9194 times | Fri 22 November 2024 | 79.41 (2.93%) | 77.78 | 77.48 - 79.86 | 1.0594 times | Thu 21 November 2024 | 77.15 (2.42%) | 75.56 | 74.85 - 77.72 | 0.9319 times | Wed 20 November 2024 | 75.33 (2.11%) | 73.50 | 73.31 - 75.33 | 1.0828 times | Tue 19 November 2024 | 73.77 (1.35%) | 72.00 | 71.00 - 73.86 | 1.1279 times | Mon 18 November 2024 | 72.79 (-2.37%) | 74.56 | 72.63 - 75.68 | 1.1994 times | Fri 15 November 2024 | 74.56 (-2.11%) | 76.32 | 74.16 - 76.32 | 0.8276 times | Thu 14 November 2024 | 76.17 (-0.41%) | 77.07 | 74.86 - 77.21 | 0.767 times | Wed 13 November 2024 | 76.48 (-4.23%) | 80.58 | 76.35 - 80.58 | 0.8043 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 78.47 and 80.07
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 79.653333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.70 (0%) | 80.28 | 78.83 - 80.43 | 0.2191 times | Tue 26 November 2024 | 79.70 (0.37%) | 79.77 | 78.83 - 82.20 | 0.4124 times | Fri 22 November 2024 | 79.41 (6.5%) | 74.56 | 71.00 - 79.86 | 1.1356 times | Fri 15 November 2024 | 74.56 (-8.83%) | 82.47 | 74.16 - 82.47 | 0.817 times | Fri 08 November 2024 | 81.78 (10.29%) | 73.76 | 73.50 - 82.95 | 1.2026 times | Fri 01 November 2024 | 74.15 (-5.59%) | 79.59 | 73.62 - 79.59 | 1.5372 times | Fri 25 October 2024 | 78.54 (-6.01%) | 83.58 | 75.19 - 83.86 | 1.528 times | Fri 18 October 2024 | 83.56 (0.32%) | 84.07 | 82.87 - 85.91 | 1.1323 times | Fri 11 October 2024 | 83.29 (3.21%) | 80.70 | 78.64 - 83.63 | 0.9482 times | Fri 04 October 2024 | 80.70 (4.17%) | 77.17 | 77.09 - 81.88 | 1.0675 times | Fri 27 September 2024 | 77.47 (-2.91%) | 80.44 | 76.54 - 80.87 | 1.0505 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 75.35 and 87.3
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.6396 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 0.8634 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.7272 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.6598 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 0.9105 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.7223 times | Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 1.0769 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 1.0601 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.3234 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 2.0169 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.8202 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.49 |
| 35 day DMA | 79.08 |
| 50 day DMA | 79.23 |
| 100 day DMA | 72.94 |
| 150 day DMA | 70.31 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.73 | 78.24 |
| 12 day EMA | 78.15 | 77.87 | 77.54 |
| 20 day EMA | 78.04 | 77.86 | 77.67 |
| 35 day EMA | 78.02 | 77.92 | 77.81 |
| 50 day EMA | 78.38 | 78.33 | 78.27 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 78.47 | 77.28 |
| 12 day SMA | 77.14 | 77.33 | 77.5 |
| 20 day SMA | 77.49 | 77.35 | 77.23 |
| 35 day SMA | 79.08 | 79.13 | 79.16 |
| 50 day SMA | 79.23 | 79.02 | 78.81 |
| 100 day SMA | 72.94 | 72.83 | 72.7 |
| 150 day SMA | 70.31 | 70.17 | 70.03 |
| 200 day SMA | 67.04 | 66.89 | 66.84 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
