Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 226.17 and 240.03
| Intraday Target 1 | 215.63 |
| Intraday Target 2 | 222.85 |
| Intraday Target 3 | 229.49333333333 |
| Intraday Target 4 | 236.71 |
| Intraday Target 5 | 243.35 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (4.01%) | 223.67 | 222.28 - 236.14 | 1.3239 times | Wed 18 February 2026 | 221.19 (-6%) | 235.90 | 219.03 - 246.11 | 2.0715 times | Tue 17 February 2026 | 235.30 (1.06%) | 234.31 | 226.73 - 236.54 | 0.9304 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.666 times | Fri 13 February 2026 | 232.84 (0.59%) | 230.12 | 224.57 - 238.13 | 0.666 times | Thu 12 February 2026 | 231.48 (-2.9%) | 241.81 | 230.27 - 248.61 | 0.8889 times | Wed 11 February 2026 | 238.40 (0.51%) | 239.79 | 232.53 - 244.76 | 0.7719 times | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 0.9385 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.5698 times | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.173 times | Thu 05 February 2026 | 208.00 (-1.69%) | 207.78 | 204.40 - 218.13 | 1.0332 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 211.01 and 238.09
| Weekly Target 1 | 204.65 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 244.44 |
| Weekly Target 5 | 258.81 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (-1.19%) | 234.31 | 219.03 - 246.11 | 1.2636 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1945 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.1202 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.5571 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.3339 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 1.0065 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.222 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.164 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.514 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6242 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.77 and 262.91
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 226.71333333333 |
| Monthly Target 4 | 251.96 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (14.35%) | 201.47 | 201.47 - 248.61 | 0.9318 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0873 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9998 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0949 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2136 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7743 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9404 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3138 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0905 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5536 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7012 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 198.24 and 280.44
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 181.44 |
| Yearly Target 3 | 215.02666666667 |
| Yearly Target 4 | 263.64 |
| Yearly Target 5 | 297.23 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (35.62%) | 170.65 | 166.41 - 248.61 | 0.3512 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.8195 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2862 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9904 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0889 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4477 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6516 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5962 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3094 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.459 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.608 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 195, while middle bands are at 208 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.39 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 227.42 |
| 20 day DMA | 219.68 |
| 35 day DMA | 206.26 |
| 50 day DMA | 196.21 |
| 100 day DMA | 173.26 |
| 150 day DMA | 160.02 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 228.98 | 232.87 |
| 12 day EMA | 226.1 | 225.38 | 226.14 |
| 20 day EMA | 219.97 | 218.91 | 218.67 |
| 35 day EMA | 208.74 | 207.49 | 206.68 |
| 50 day EMA | 196.99 | 195.64 | 194.6 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 230.73 | 234.17 |
| 12 day SMA | 227.42 | 226.35 | 225.88 |
| 20 day SMA | 219.68 | 218.19 | 217.22 |
| 35 day SMA | 206.26 | 204.63 | 203.29 |
| 50 day SMA | 196.21 | 195.05 | 193.95 |
| 100 day SMA | 173.26 | 172.39 | 171.61 |
| 150 day SMA | 160.02 | 159.16 | 158.35 |
| 200 day SMA | 141.13 | 140.32 | 139.55 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
