Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 273.38 and 289.94
| Intraday Target 1 | 260.1 |
| Intraday Target 2 | 270.1 |
| Intraday Target 3 | 276.66333333333 |
| Intraday Target 4 | 286.66 |
| Intraday Target 5 | 293.22 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (4.04%) | 269.44 | 266.67 - 283.23 | 1.0108 times | Tue 02 June 2026 | 269.22 (-0.24%) | 270.27 | 266.26 - 278.80 | 0.8776 times | Mon 01 June 2026 | 269.86 (-1.7%) | 270.55 | 269.00 - 277.26 | 1.2836 times | Fri 29 May 2026 | 274.52 (-0.88%) | 277.05 | 263.08 - 278.90 | 1.2005 times | Thu 28 May 2026 | 276.96 (-1.13%) | 280.17 | 273.58 - 287.38 | 0.9071 times | Wed 27 May 2026 | 280.13 (1.4%) | 279.88 | 269.70 - 282.20 | 0.9523 times | Tue 26 May 2026 | 276.25 (2.31%) | 277.29 | 267.60 - 282.28 | 0.6795 times | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 1.2643 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 1.0813 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.743 times | Tue 19 May 2026 | 249.71 (-3.32%) | 253.51 | 247.02 - 263.40 | 1.1868 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 273.18 and 290.15
| Weekly Target 1 | 259.56 |
| Weekly Target 2 | 269.82 |
| Weekly Target 3 | 276.52666666667 |
| Weekly Target 4 | 286.79 |
| Weekly Target 5 | 293.5 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (2.03%) | 270.55 | 266.26 - 283.23 | 0.7471 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8807 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.4967 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.0809 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.8319 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.9833 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.6994 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5448 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.9332 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.802 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 0.7778 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 273.18 and 290.15
| Monthly Target 1 | 259.56 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 276.52666666667 |
| Monthly Target 4 | 286.79 |
| Monthly Target 5 | 293.5 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (2.03%) | 270.55 | 266.26 - 283.23 | 0.2667 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.9564 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.2061 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0077 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0516 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9617 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8843 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9684 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0122 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6848 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8051 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 223.25 and 365.11
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 194.91 |
| Yearly Target 3 | 251.59 |
| Yearly Target 4 | 336.77 |
| Yearly Target 5 | 393.45 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (65.12%) | 170.65 | 166.41 - 308.27 | 1.1789 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.6606 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1781 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.7957 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9839 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3292 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6055 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5541 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2875 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4265 times | Fri 30 December 2016 | 30.90 (0%) | 14.16 | 13.31 - 33.60 | 0.4734 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 15 points
Upper Bollinger band is at 304 and lower is at 245, while middle bands are at 260 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.33 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 268.35 |
| 20 day DMA | 274.44 |
| 35 day DMA | 269.78 |
| 50 day DMA | 253.76 |
| 100 day DMA | 232.66 |
| 150 day DMA | 209 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.3 | 271.41 | 272.5 |
| 12 day EMA | 272.49 | 271.11 | 271.45 |
| 20 day EMA | 270.55 | 269.55 | 269.58 |
| 35 day EMA | 261.17 | 260.06 | 259.52 |
| 50 day EMA | 252.18 | 251.04 | 250.3 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 274.14 | 275.54 |
| 12 day SMA | 268.35 | 266.4 | 266.36 |
| 20 day SMA | 274.44 | 275.3 | 276.17 |
| 35 day SMA | 269.78 | 268.56 | 267.67 |
| 50 day SMA | 253.76 | 252.45 | 251.15 |
| 100 day SMA | 232.66 | 231.67 | 230.82 |
| 150 day SMA | 209 | 208.17 | 207.36 |
| 200 day SMA | 192.19 | 191.46 | 190.79 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
