BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 81.12 and 83.16
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 82.746666666667 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 84.79 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 82.34 (0.51%) | 82.37 | 81.93 - 83.97 | 0.4839 times | Mon 30 December 2024 | 81.92 (0.58%) | 80.39 | 79.04 - 82.79 | 1.0345 times | Fri 27 December 2024 | 81.45 (-3.51%) | 84.26 | 80.74 - 84.26 | 0.8012 times | Thu 26 December 2024 | 84.41 (0.87%) | 83.60 | 83.35 - 84.53 | 0.5234 times | Tue 24 December 2024 | 83.68 (1.79%) | 82.42 | 82.00 - 83.77 | 0.2471 times | Mon 23 December 2024 | 82.21 (-1.87%) | 83.69 | 81.74 - 84.00 | 0.8627 times | Fri 20 December 2024 | 83.78 (-0.12%) | 82.21 | 82.21 - 85.32 | 1.4694 times | Thu 19 December 2024 | 83.88 (-0.42%) | 84.92 | 83.42 - 85.50 | 1.4363 times | Wed 18 December 2024 | 84.23 (-7.8%) | 91.98 | 83.00 - 92.61 | 1.568 times | Tue 17 December 2024 | 91.36 (4.61%) | 87.39 | 86.97 - 91.48 | 1.5735 times | Mon 16 December 2024 | 87.33 (2.13%) | 85.99 | 84.51 - 87.87 | 1.2866 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 80.69 and 85.62
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 82.34 (1.09%) | 80.39 | 79.04 - 83.97 | 0.3877 times | Fri 27 December 2024 | 81.45 (-2.78%) | 83.69 | 80.74 - 84.53 | 0.6215 times | Fri 20 December 2024 | 83.78 (-2.02%) | 85.99 | 82.21 - 92.61 | 1.8724 times | Fri 13 December 2024 | 85.51 (7.29%) | 84.89 | 81.65 - 86.50 | 0.9597 times | Tue 26 November 2024 | 79.70 (0%) | 80.28 | 78.83 - 80.43 | 0.2535 times | Tue 26 November 2024 | 79.70 (0.37%) | 79.77 | 78.83 - 82.20 | 0.4771 times | Fri 22 November 2024 | 79.41 (6.5%) | 74.56 | 71.00 - 79.86 | 1.3136 times | Fri 15 November 2024 | 74.56 (-8.83%) | 82.47 | 74.16 - 82.47 | 0.9451 times | Fri 08 November 2024 | 81.78 (10.29%) | 73.76 | 73.50 - 82.95 | 1.3912 times | Fri 01 November 2024 | 74.15 (-5.59%) | 79.59 | 73.62 - 79.59 | 1.7782 times | Fri 25 October 2024 | 78.54 (-6.01%) | 83.58 | 75.19 - 83.86 | 1.7676 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 73.91 and 87.48
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.5973 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.7533 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.017 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.8565 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.7771 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.0724 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.8507 times | Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 1.2683 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 1.2486 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.5587 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 2.3755 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 84.34 |
| 20 day DMA | 83.36 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.69 |
| 100 day DMA | 75.2 |
| 150 day DMA | 72.53 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.76 | 83.18 |
| 12 day EMA | 83.05 | 83.18 | 83.41 |
| 20 day EMA | 82.65 | 82.68 | 82.76 |
| 35 day EMA | 82.09 | 82.07 | 82.08 |
| 50 day EMA | 80.89 | 80.83 | 80.79 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.73 | 83.11 |
| 12 day SMA | 84.34 | 84.46 | 84.59 |
| 20 day SMA | 83.36 | 83.1 | 82.77 |
| 35 day SMA | 80.63 | 80.43 | 80.28 |
| 50 day SMA | 80.69 | 80.66 | 80.65 |
| 100 day SMA | 75.2 | 75.01 | 74.89 |
| 150 day SMA | 72.53 | 72.44 | 72.34 |
| 200 day SMA | 69.46 | 69.33 | 69.2 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
