Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 264.5 and 276.19
| Intraday Target 1 | 255.3 |
| Intraday Target 2 | 262.01 |
| Intraday Target 3 | 266.98666666667 |
| Intraday Target 4 | 273.7 |
| Intraday Target 5 | 278.68 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.73 (0.68%) | 268.62 | 260.27 - 271.96 | 3.3627 times | Wed 13 May 2026 | 266.92 (-10.5%) | 282.80 | 263.50 - 286.45 | 1.3318 times | Tue 12 May 2026 | 298.22 (-1.49%) | 297.81 | 290.52 - 302.83 | 0.9601 times | Mon 11 May 2026 | 302.73 (1.59%) | 300.38 | 295.90 - 308.27 | 0.439 times | Fri 08 May 2026 | 297.98 (2.59%) | 294.52 | 291.32 - 301.87 | 0.4917 times | Thu 07 May 2026 | 290.46 (1.24%) | 290.88 | 279.57 - 291.63 | 0.6253 times | Wed 06 May 2026 | 286.89 (-3.46%) | 305.29 | 285.00 - 307.00 | 0.9278 times | Tue 05 May 2026 | 297.17 (3.66%) | 292.35 | 287.80 - 303.98 | 0.4181 times | Mon 04 May 2026 | 286.69 (1.09%) | 284.63 | 282.07 - 293.10 | 0.7185 times | Fri 01 May 2026 | 283.60 (2.81%) | 277.98 | 274.06 - 291.77 | 0.7251 times | Thu 30 April 2026 | 275.84 (6.81%) | 254.49 | 245.01 - 276.95 | 1.1451 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 240.5 and 288.5
| Weekly Target 1 | 231.09 |
| Weekly Target 2 | 249.91 |
| Weekly Target 3 | 279.09 |
| Weekly Target 4 | 297.91 |
| Weekly Target 5 | 327.09 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.73 (-9.82%) | 300.38 | 260.27 - 308.27 | 1.9488 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 1.0175 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.2027 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.8554 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.6663 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.1414 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.9809 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 0.9513 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.4959 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.7398 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 0.7821 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 240.5 and 288.5
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 249.91 |
| Monthly Target 3 | 279.09 |
| Monthly Target 4 | 297.91 |
| Monthly Target 5 | 327.09 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.73 (-2.58%) | 277.98 | 260.27 - 308.27 | 0.9811 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.2675 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.059 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1052 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0107 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9293 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0177 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0638 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7197 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8461 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2212 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 217.57 and 359.43
| Yearly Target 1 | 105.94 |
| Yearly Target 2 | 187.34 |
| Yearly Target 3 | 247.80333333333 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 389.66 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.73 (58.42%) | 170.65 | 166.41 - 308.27 | 0.9659 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.7007 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2065 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.839 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0077 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3612 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6202 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5675 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2945 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4368 times | Fri 30 December 2016 | 30.90 (0%) | 15.02 | 13.31 - 33.60 | 0.5097 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.78
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 241, while middle bands are at 258 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.85 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 286.92 |
| 12 day DMA | 284.46 |
| 20 day DMA | 274.4 |
| 35 day DMA | 250.52 |
| 50 day DMA | 237.04 |
| 100 day DMA | 220.66 |
| 150 day DMA | 198.53 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.29 | 286.07 | 295.65 |
| 12 day EMA | 279.82 | 281.84 | 284.55 |
| 20 day EMA | 272.04 | 272.39 | 272.97 |
| 35 day EMA | 257.6 | 256.94 | 256.35 |
| 50 day EMA | 241 | 239.87 | 238.77 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.92 | 291.26 | 295.26 |
| 12 day SMA | 284.46 | 282.88 | 281.55 |
| 20 day SMA | 274.4 | 273.04 | 271.49 |
| 35 day SMA | 250.52 | 249.15 | 247.87 |
| 50 day SMA | 237.04 | 235.94 | 235.05 |
| 100 day SMA | 220.66 | 219.61 | 218.66 |
| 150 day SMA | 198.53 | 197.68 | 196.82 |
| 200 day SMA | 183.23 | 182.4 | 181.6 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
