NASDAQ Bel Fuse Inc. BELFB All indicator, Bel Fuse Inc. BELFB indicators All technical analysis, Bel Fuse Inc. BELFB indicators All free charts, Bel Fuse Inc. BELFB indicators All historical values NASDAQ

Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 160.1
Daily Resistance: 168.98
5 Day DMA Moving Average is 158.66
20 Day DMA Moving Average is 151.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.16%	157.69	163.19	165.88	157.00	1.14 times
Wed 03 Dec 2025	-1.12%	160.00	159.74	163.26	156.17	3.08 times
Tue 02 Dec 2025	4.38%	155.01	161.55	162.99	154.77	2.65 times
Mon 01 Dec 2025	0.48%	152.36	154.77	157.34	151.00	1.53 times
Fri 28 Nov 2025	0.88%	154.52	154.03	159.47	150.64	1.05 times
Wed 26 Nov 2025	1.23%	150.41	152.69	155.39	149.52	1.43 times
Tue 25 Nov 2025	3.4%	146.30	150.84	151.29	143.81	2.15 times
Mon 24 Nov 2025	3.5%	141.91	145.88	146.22	140.17	1.54 times
Fri 21 Nov 2025	4.9%	134.36	140.95	142.10	134.14	3.39 times
Thu 20 Nov 2025	-7.27%	148.58	134.36	152.26	133.71	2.77 times

Volume is calculated using 10 day average volume

NASDAQ Bel Fuse Inc. BELFB All indicator, Bel Fuse Inc. BELFB indicators All technical analysis, Bel Fuse Inc. BELFB indicators All free charts, Bel Fuse Inc. BELFB indicators All historical values NASDAQ

Below are charts of NASDAQ Bel Fuse Inc. BELFB All indicator, Bel Fuse Inc. BELFB indicators All technical analysis, Bel Fuse Inc. BELFB indicators All free charts, Bel Fuse Inc. BELFB indicators All historical values NASDAQ

Bel Fuse Inc. BELFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bel Fuse Inc. BELFB ADX is: 15, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bel Fuse Inc. BELFB are:

ADX	+DY	-DY
14.5	23	17.2
9.1	22.4	18.7
8.8	23.7	19.9
3	20.1	21.4
2.8	21.4	22.6
11.7	19.3	24.5
21.5	16.6	25.7
35.1	13.2	27.4
47.8	10.2	29
47.7	11	31

ADX charts for Bel Fuse Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bel Fuse Inc. BELFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bel Fuse Inc. is 151.88

50 day MA of Bel Fuse Inc. is 149.26

100 day MA of Bel Fuse Inc. is 140.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bel Fuse Inc. BELFB is uptrend

Historical Moving averages values of Bel Fuse Inc. BELFB are:

Price	20 day	50 day	100 day
163.19	151.88	149.26	140.55
159.74	151.46	148.85	139.9
161.55	151.19	148.59	139.32
154.77	150.81	148.29	138.71
154.03	150.77	148.03	138.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bel Fuse Inc. BELFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bel Fuse Inc. BELFB is: 100510 M

Current day volume is 0.859 times compared to averaged volume Bel Fuse Inc. has

Historical price to volume measure of Bel Fuse Inc. is:

Price	Percent Change	Percent change within day	Volume change
163.19	2.16%	3.49%	0.859 times
159.74	-1.12%	-0.16%	2.33 times
161.55	4.38%	4.22%	2.004 times
154.77	0.48%	1.58%	1.153 times
154.03	0.88%	-0.32%	0.791 times
152.69	1.23%	1.52%	1.079 times
150.84	3.4%	3.1%	1.626 times
145.88	3.5%	2.8%	1.165 times
140.95	4.9%	4.9%	2.564 times
134.36	-7.27%	-9.57%	2.096 times

Price to volume Charts of Bel Fuse Inc. BELFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bel Fuse Inc. BELFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bel Fuse Inc. BELFB is: 151.88 & deviation is 8.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bel Fuse Inc. BELFB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.19	151.88	8.4	168.68	135.08
159.74	151.46	8.03	167.51	135.41
161.55	151.19	7.83	166.85	135.53
154.77	150.81	7.5	165.8	135.82
154.03	150.77	7.48	165.72	135.82

Bollinger Bands charts for Bel Fuse Inc. BELFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bel Fuse Inc. BELFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bel Fuse Inc. BELFB

14 day Bel Fuse Inc. BELFB RSI is: 41.39

According to RSI indicator, Buying is dominating the stock of Bel Fuse Inc. BELFB

Historical values of RSI indicator for Bel Fuse Inc. are as follows in descending order:

41.39 41.1 40.06 37.56 38.83 39.77 40.44 39.19 37.82 35.06 37.68 38.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bel Fuse Inc. BELFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bel Fuse Inc. BELFB

12,26,9 day Bel Fuse Inc. BELFB MACD is: 154.38, 151.95, 2.43

According to MACD indicator, Prices of Bel Fuse Inc. BELFB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bel Fuse Inc. BELFB are:

154.38, 151.95, 2.43
152.78, 151.05, 1.73
151.51, 150.35, 1.16
149.68, 149.45, 0.23000000000002
148.76, 149.02, -0.26000000000002
147.8, 148.62, -0.81999999999999
146.91, 148.29, -1.38
146.19, 148.09, -1.9
146.25, 148.27, -2.02
147.21, 148.86, -1.65

MACD charts of Bel Fuse Inc. BELFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bel Fuse Inc. BELFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bel Fuse Inc. BELFB CCI is: 127

According to CCI indicator, Bel Fuse Inc. BELFB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bel Fuse Inc.

Historical CCI values of Bel Fuse Inc. BELFB are:

127 104 104 50 53 32 -7 -53 -104 -93

CCI charts of Bel Fuse Inc. BELFB are below. Second charts towards left.

Bel Fuse Inc. BELFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bel Fuse Inc. BELFB Stochastics is: 92

According to Stochastics indicator, Buying is coming in Bel Fuse Inc.

Bel Fuse Inc. BELFB is closing near its highest highs

Historical Stochastics values of Bel Fuse Inc. BELFB are:

92 92 92 92 92 92 92 92 92 92

Bel Fuse Inc. BELFB Stochastics charts are below. Third charts to the left, at the bottom