ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 271.13
  • 12Day Average: 281.79
  • 20Day Average: 277.03
  • 50Day Average: 282.25
  • 100Day Average: 273.06
  • 150Day Average: 253.5

BELFB Indicators & signals

Indicator MACD (12,26,9)

275.46, 277.72, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 17.93, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 255.46 254.50 to 265.97 -2.66% 0.95 times
20 Thu Aug 2026 262.43 257.28 to 266.60 -0.55% 0.71 times
19 Wed Aug 2026 263.87 261.00 to 280.86 -4.38% 1.34 times
18 Tue Aug 2026 275.97 271.76 to 292.46 -7.36% 1.08 times
17 Mon Aug 2026 297.91 292.41 to 302.02 2.7% 0.93 times
14 Fri Aug 2026 290.08 285.73 to 294.48 1.42% 0.92 times
13 Thu Aug 2026 286.01 284.87 to 296.65 -2.87% 1.15 times
12 Wed Aug 2026 294.45 291.20 to 301.20 1.5% 1.07 times
11 Tue Aug 2026 290.10 286.55 to 293.94 2.07% 0.67 times
10 Mon Aug 2026 284.21 283.72 to 300.72 -2.53% 1.07 times
07 Fri Aug 2026 291.59 288.45 to 297.68 0.76% 1.06 times
06 Thu Aug 2026 289.40 285.11 to 303.98 -1.57% 1.2 times

Technical analysis forecast for BELFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFB BELFB at this time. Stock is falling and might fall more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BELFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BELFB stays below 260.3, but if it comes above 260.3, then a intra day buy could be more profitable.
If you take a sell trade below 260.3, then use 260.3 as stoploss and 240 as target. However if you take a buy trade in BELFB, then use 260.3 as stoploss and 277.27 as target.

Tomorrow's movement Prediction of BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.16

Tomorrow's movement Prediction of BELFB is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top