ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 257.93
  • 12Day Average: 268.45
  • 20Day Average: 267.84
  • 50Day Average: 279.73
  • 100Day Average: 261.46
  • 150Day Average: 243.64

BELFB Indicators & signals

Indicator MACD (12,26,9)

266.16, 272.15, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

0.5, 21.02, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 271.97 266.82 to 283.65 7.32% 1.56 times
30 Thu Jul 2026 253.41 240.00 to 263.44 4.26% 1.83 times
29 Wed Jul 2026 243.05 235.76 to 253.32 -3.16% 0.74 times
28 Tue Jul 2026 250.97 248.01 to 264.71 -7.14% 1.54 times
27 Mon Jul 2026 270.26 249.66 to 279.40 -0.93% 1.02 times
24 Fri Jul 2026 272.80 272.80 to 287.75 0% 1.01 times
24 Fri Jul 2026 272.80 272.80 to 287.75 -4.59% 1.01 times
23 Thu Jul 2026 285.92 280.45 to 291.43 1.37% 0.52 times
22 Wed Jul 2026 282.06 275.12 to 286.68 0.2% 0.95 times
21 Tue Jul 2026 281.51 269.54 to 284.19 5.79% 0.58 times
20 Mon Jul 2026 266.11 265.17 to 278.16 -1.64% 0.8 times
17 Fri Jul 2026 270.56 257.75 to 277.73 1.41% 0.96 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BELFB is bullish for shortterm, and stock might move up till 281.4 or till 294.7. Use a stoploss of 270.21 and if this stock hits its stoploss, then it can fall down till 259.06

Tomorrow's movement Prediction of BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top