NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 84.32
  • 12Day Average: 82.86
  • 20Day Average: 82.06
  • 50Day Average: 81.46
  • 100Day Average: 80.82
  • 150Day Average: 76.55

BELFB Indicators & signals

Indicator MACD (12,26,9)

83.03, 82.25, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 27.71, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 83.34 82.52 to 85.10 0.42% 0.48 times
25 Tue Feb 2025 82.99 82.47 to 84.92 -2% 0.73 times
24 Mon Feb 2025 84.68 84.67 to 87.78 -1.61% 0.71 times
21 Fri Feb 2025 86.07 84.33 to 90.00 1.85% 1.04 times
20 Thu Feb 2025 84.51 81.04 to 84.85 3.66% 1.02 times
19 Wed Feb 2025 81.53 80.29 to 88.65 0% 1.74 times
19 Wed Feb 2025 81.53 80.29 to 88.65 -0.71% 1.74 times
18 Tue Feb 2025 82.11 81.56 to 82.81 -0.26% 1.12 times
14 Fri Feb 2025 82.32 81.81 to 83.85 -0.74% 0.54 times
13 Thu Feb 2025 82.93 80.27 to 82.99 2.37% 0.7 times
12 Wed Feb 2025 81.01 80.50 to 81.69 -0.41% 0.65 times
11 Tue Feb 2025 81.34 80.92 to 82.34 -1.19% 0.39 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFB is bullish for shortterm, and stock might move up till 84.2 or till 86.3. Use a stoploss of 82.51 and if this stock hits its stoploss, then it can fall down till 80.77

Tomorrow's movement Prediction of BELFB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top