ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 241.41
  • 12Day Average: 227.58
  • 20Day Average: 219.82
  • 50Day Average: 219.39
  • 100Day Average: 199.84
  • 150Day Average: 182.49

BELFB Indicators & signals

Indicator MACD (12,26,9)

231.61, 222.59, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

39.59, 34.7, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 254.25 244.21 to 255.89 5.28% 0.8 times
16 Thu Apr 2026 241.49 233.81 to 242.32 2.31% 0.79 times
15 Wed Apr 2026 236.04 231.32 to 237.60 -0.55% 0.48 times
14 Tue Apr 2026 237.34 233.18 to 240.81 -0.25% 0.69 times
13 Mon Apr 2026 237.93 233.22 to 239.12 0.93% 0.76 times
10 Fri Apr 2026 235.73 231.85 to 240.16 0.31% 0.97 times
09 Thu Apr 2026 235.00 226.06 to 236.85 2.94% 1.19 times
08 Wed Apr 2026 228.29 222.09 to 229.02 8.54% 1.39 times
07 Tue Apr 2026 210.32 202.96 to 211.36 1.65% 0.9 times
06 Mon Apr 2026 206.90 201.22 to 208.90 1.1% 1.56 times
02 Thu Apr 2026 204.65 194.95 to 207.14 0.79% 1.27 times
01 Wed Apr 2026 203.04 201.71 to 207.35 2.56% 1.35 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFB stays above 242.1, but if it comes below 242.1, then a intra day sell could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 225.29 as target. However if you take a buy trade in BELFB, then use 242.1 as stoploss and 262.2 as target.

Tomorrow's movement Prediction of BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BELFB is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top