ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 210.61
  • 12Day Average: 217.08
  • 20Day Average: 230.53
  • 50Day Average: 241.07
  • 100Day Average: 262.37
  • 150Day Average: 260.69

BELFB Indicators & signals

Indicator MACD (12,26,9)

218.63, 229.13, -9.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.85, 22.57, 34.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 223.79 212.72 to 223.90 6.87% 1.08 times
26 Mon Oct 2026 209.41 201.50 to 212.79 4.96% 0.91 times
23 Fri Oct 2026 199.51 194.25 to 203.63 -0.15% 1.03 times
22 Thu Oct 2026 199.81 199.24 to 213.97 -9.4% 0.84 times
21 Wed Oct 2026 220.55 214.01 to 221.70 3.84% 1.15 times
20 Tue Oct 2026 212.40 205.16 to 216.81 -1.47% 0.86 times
19 Mon Oct 2026 215.57 212.20 to 220.00 3.78% 1.03 times
16 Fri Oct 2026 207.72 206.73 to 218.74 -5.18% 1.35 times
15 Thu Oct 2026 219.07 208.33 to 220.08 -1.95% 1.15 times
14 Wed Oct 2026 223.43 221.83 to 234.02 -5.03% 0.86 times
13 Tue Oct 2026 235.26 227.86 to 236.43 -1.32% 0.82 times
12 Mon Oct 2026 238.41 237.63 to 243.44 -2.49% 0.55 times

Technical analysis forecast for BELFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFB BELFB at this time. Stock is falling and might fall more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFB is bearish for shortterm, and stock might move down till 205.9 or till 182.7. Use a stoploss of 225.22 and if the stock hits stoploss, then it can shoot up till 244.53

Tomorrow's movement Prediction of BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.61

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top