ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 161.05
  • 12Day Average: 152.41
  • 20Day Average: 152.17
  • 50Day Average: 149.73
  • 100Day Average: 141.22
  • 150Day Average: 122.08

BELFB Indicators & signals

Indicator MACD (12,26,9)

156.17, 152.99, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.69, 22.35, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 166.00 160.67 to 166.44 1.72% 0.75 times
04 Thu Dec 2025 163.19 157.00 to 165.88 2.16% 0.55 times
03 Wed Dec 2025 159.74 156.17 to 163.26 -1.12% 1.49 times
02 Tue Dec 2025 161.55 154.77 to 162.99 4.38% 1.28 times
01 Mon Dec 2025 154.77 151.00 to 157.34 0.48% 0.74 times
28 Fri Nov 2025 154.03 150.64 to 159.47 0.88% 0.5 times
26 Wed Nov 2025 152.69 149.52 to 155.39 1.23% 0.69 times
25 Tue Nov 2025 150.84 143.81 to 151.29 3.4% 1.04 times
24 Mon Nov 2025 145.88 140.17 to 146.22 3.5% 0.74 times
21 Fri Nov 2025 140.95 134.14 to 142.10 4.9% 1.64 times
20 Thu Nov 2025 134.36 133.71 to 152.26 -7.27% 1.34 times
19 Wed Nov 2025 144.89 139.76 to 148.09 0.57% 1.16 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BELFB stays above 162.8, but if it comes below 162.8, then a intra day sell could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 153.98 as target. However if you take a buy trade in BELFB, then use 162.8 as stoploss and 173.3 as target.

Tomorrow's movement Prediction of BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BELFB is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top