ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 246.18
  • 12Day Average: 247.14
  • 20Day Average: 255.47
  • 50Day Average: 266.98
  • 100Day Average: 274.67
  • 150Day Average: 257.02

BELFB Indicators & signals

Indicator MACD (12,26,9)

249.19, 257.32, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 18.82, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 250.36 247.11 to 252.88 3.03% 0.63 times
10 Thu Sep 2026 243.00 240.00 to 247.62 -1.22% 1.04 times
09 Wed Sep 2026 246.01 244.14 to 250.55 -0.71% 0.65 times
08 Tue Sep 2026 247.76 243.09 to 252.26 1.63% 0.95 times
04 Fri Sep 2026 243.79 241.25 to 252.47 1.63% 0.96 times
03 Thu Sep 2026 239.89 231.76 to 243.18 -0.34% 0.83 times
02 Wed Sep 2026 240.71 238.05 to 244.97 -1.11% 1.08 times
01 Tue Sep 2026 243.42 240.64 to 247.62 -2.35% 1.06 times
31 Mon Aug 2026 249.28 242.81 to 251.68 0.24% 1.53 times
28 Fri Aug 2026 248.69 247.34 to 258.19 -3.47% 0.94 times
27 Thu Aug 2026 257.64 253.46 to 260.21 0.99% 0.96 times
26 Wed Aug 2026 255.11 251.21 to 257.66 2.01% 0.9 times

Technical analysis forecast for BELFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELFB BELFB at this time. Stock is falling and might fall more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BELFB is bearish for shortterm, and stock might move down till 238.7 or till 220.2. Use a stoploss of 254.21 and if the stock hits stoploss, then it can shoot up till 269.68

Tomorrow's movement Prediction of BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top