ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BELFB Historical charts - Bel Fuse Inc.

Historical charts for Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 212.06
  • 12Day Average: 216.19
  • 20Day Average: 229.72
  • 50Day Average: 240.1
  • 100Day Average: 261.85
  • 150Day Average: 260.85

BELFB Indicators & signals

Indicator MACD (12,26,9)

220.04, 229.03, -9.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 26.18, 31.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 227.77 218.98 to 232.90 1.78% 0.94 times
27 Tue Oct 2026 223.79 212.72 to 223.90 6.87% 1.05 times
26 Mon Oct 2026 209.41 201.50 to 212.79 4.96% 0.89 times
23 Fri Oct 2026 199.51 194.25 to 203.63 -0.15% 1.01 times
22 Thu Oct 2026 199.81 199.24 to 213.97 -9.4% 0.81 times
21 Wed Oct 2026 220.55 214.01 to 221.70 3.84% 1.12 times
20 Tue Oct 2026 212.40 205.16 to 216.81 -1.47% 0.84 times
19 Mon Oct 2026 215.57 212.20 to 220.00 3.78% 1 times
16 Fri Oct 2026 207.72 206.73 to 218.74 -5.18% 1.32 times
15 Thu Oct 2026 219.07 208.33 to 220.08 -1.95% 1.12 times
14 Wed Oct 2026 223.43 221.83 to 234.02 -5.03% 0.84 times
13 Tue Oct 2026 235.26 227.86 to 236.43 -1.32% 0.8 times

Technical analysis forecast of BELFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELFB BELFB at this time. Stock is rising and might rise more.

It appears as if BELFB BELFB gave a large move recently.

Stock of BELFB (BELFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BELFB is bullish for shortterm, and stock might move up till 244.5 or till 267.4. Use a stoploss of 225.46 and if this stock hits its stoploss, then it can fall down till 206.4

Tomorrow's movement Prediction of BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BELFB Historical charts - Share Bel Fuse Inc.

 

Back to top