NASDAQ Bel Fuse Inc. BELFB MACD indicator, Bel Fuse Inc. BELFB indicators MACD technical analysis, Bel Fuse Inc. BELFB indicators MACD free charts, Bel Fuse Inc. BELFB indicators MACD historical values NASDAQ

Stock BELFB - Share Bel Fuse Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 163.34
Daily Resistance: 169.11
5 Day DMA Moving Average is 161.05
20 Day DMA Moving Average is 152.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.72%	163.52	166.00	166.44	160.67	1.5 times
Thu 04 Dec 2025	2.16%	157.69	163.19	165.88	157.00	1.1 times
Wed 03 Dec 2025	-1.12%	160.00	159.74	163.26	156.17	2.98 times
Tue 02 Dec 2025	4.38%	155.01	161.55	162.99	154.77	2.56 times
Mon 01 Dec 2025	0.48%	152.36	154.77	157.34	151.00	1.47 times
Fri 28 Nov 2025	0.88%	154.52	154.03	159.47	150.64	1.01 times
Wed 26 Nov 2025	1.23%	150.41	152.69	155.39	149.52	1.38 times
Tue 25 Nov 2025	3.4%	146.30	150.84	151.29	143.81	2.08 times
Mon 24 Nov 2025	3.5%	141.91	145.88	146.22	140.17	1.49 times
Fri 21 Nov 2025	4.9%	134.36	140.95	142.10	134.14	3.27 times

Volume is calculated using 10 day average volume

NASDAQ Bel Fuse Inc. BELFB MACD indicator, Bel Fuse Inc. BELFB indicators MACD technical analysis, Bel Fuse Inc. BELFB indicators MACD free charts, Bel Fuse Inc. BELFB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Bel Fuse Inc. BELFB MACD indicator, Bel Fuse Inc. BELFB indicators MACD technical analysis, Bel Fuse Inc. BELFB indicators MACD free charts, Bel Fuse Inc. BELFB indicators MACD historical values NASDAQ

Bel Fuse Inc. BELFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bel Fuse Inc. BELFB

12,26,9 day Bel Fuse Inc. BELFB MACD is: 156.17, 152.99, 3.18

According to MACD indicator, Prices of Bel Fuse Inc. BELFB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bel Fuse Inc. BELFB are:

156.17, 152.99, 3.18
154.38, 151.95, 2.43
152.78, 151.05, 1.73
151.51, 150.35, 1.16
149.68, 149.45, 0.23000000000002
148.76, 149.02, -0.26000000000002
147.8, 148.62, -0.81999999999999
146.91, 148.29, -1.38
146.19, 148.09, -1.9
146.25, 148.27, -2.02

MACD charts of Bel Fuse Inc. BELFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.