ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 242.93 and 249.71

Intraday Target 1241.25
Intraday Target 2244.61
Intraday Target 3248.02666666667
Intraday Target 4251.39
Intraday Target 5254.81

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 247.98 (-2.93%) 251.44 244.66 - 251.44 1.0423 times
Fri 21 August 2026 255.46 (-2.66%) 265.97 254.50 - 265.97 0.9635 times
Thu 20 August 2026 262.43 (-0.55%) 261.95 257.28 - 266.60 0.7203 times
Wed 19 August 2026 263.87 (-4.38%) 280.86 261.00 - 280.86 1.359 times
Tue 18 August 2026 275.97 (-7.36%) 288.01 271.76 - 292.46 1.1011 times
Mon 17 August 2026 297.91 (2.7%) 294.43 292.41 - 302.02 0.9474 times
Fri 14 August 2026 290.08 (1.42%) 289.86 285.73 - 294.48 0.9314 times
Thu 13 August 2026 286.01 (-2.87%) 296.04 284.87 - 296.65 1.1692 times
Wed 12 August 2026 294.45 (1.5%) 300.00 291.20 - 301.20 1.0844 times
Tue 11 August 2026 290.10 (2.07%) 286.55 286.55 - 293.94 0.6815 times
Mon 10 August 2026 284.21 (-2.53%) 293.42 283.72 - 300.72 1.0871 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 242.93 and 249.71

Weekly Target 1241.25
Weekly Target 2244.61
Weekly Target 3248.02666666667
Weekly Target 4251.39
Weekly Target 5254.81

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 247.98 (-2.93%) 251.44 244.66 - 251.44 0.1261 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.6159 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.5992 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.1054 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.4605 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.8416 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.1673 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.9817 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.4282 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.6741 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.7183 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 215.49 and 277.15

Monthly Target 1204.66
Monthly Target 2226.32
Monthly Target 3266.32
Monthly Target 4287.98
Monthly Target 5327.98

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 247.98 (-8.82%) 267.69 244.66 - 306.32 0.6997 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4617 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5381 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5339 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9456 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7901 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8245 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.754 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6933 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7592 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.7936 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 207.2 and 376.08

Yearly Target 181.01
Yearly Target 2164.5
Yearly Target 3249.89333333333
Yearly Target 4333.38
Yearly Target 5418.77

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 24 August 2026 247.98 (46.19%) 170.65 166.41 - 335.29 1.8426 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5357 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0895 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6606 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9099 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2291 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.56 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5124 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2659 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3944 times
Fri 30 December 2016 30.90 (0%) 18.50 16.98 - 33.60 0.2937 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 19 points

Upper Bollinger band is at 313 and lower is at 240, while middle bands are at 258 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.99 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 261.14
12 day DMA 278.34
20 day DMA 275.92
35 day DMA 273.8
50 day DMA 281.75
100 day DMA 271.97
150 day DMA 252.55
200 day DMA 230.9

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA260.99267.5273.52
12 day EMA271.26275.49279.13
20 day EMA274.56277.36279.66
35 day EMA278.29280.07281.52
50 day EMA279.32280.6281.63

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA261.14271.13278.05
12 day SMA278.34281.79285
20 day SMA275.92277.03277.9
35 day SMA273.8274.64274.97
50 day SMA281.75282.72283.15
100 day SMA271.97271.47270.89
150 day SMA252.55252.21251.79
200 day SMA230.9230.43229.91

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top