ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 201.85 and 208.47

Intraday Target 1196.87
Intraday Target 2200.2
Intraday Target 3203.49
Intraday Target 4206.82
Intraday Target 5210.11

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 27 March 2026 203.53 (-0.28%) 202.54 200.16 - 206.78 1.4133 times
Thu 26 March 2026 204.11 (-7.55%) 216.92 202.74 - 216.92 1.7114 times
Wed 25 March 2026 220.77 (-0.57%) 223.71 218.11 - 226.79 0.7777 times
Tue 24 March 2026 222.04 (3.28%) 211.00 211.00 - 225.06 0.8703 times
Mon 23 March 2026 214.98 (5.34%) 209.80 209.80 - 220.18 1.2021 times
Fri 20 March 2026 204.09 (-5.07%) 213.75 202.91 - 215.59 0.5081 times
Thu 19 March 2026 214.99 (2.61%) 205.62 200.01 - 217.43 0.4653 times
Tue 17 March 2026 209.52 (2.15%) 204.95 204.23 - 211.97 1.0092 times
Mon 16 March 2026 205.11 (3.77%) 201.53 199.70 - 205.68 1.1317 times
Fri 13 March 2026 197.65 (1.27%) 198.11 193.00 - 205.27 0.9109 times
Thu 12 March 2026 195.18 (-2.84%) 195.22 192.98 - 199.36 1.1456 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 188.53 and 215.16

Weekly Target 1183.53
Weekly Target 2193.53
Weekly Target 3210.16
Weekly Target 4220.16
Weekly Target 5236.79

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 27 March 2026 203.53 (-0.27%) 209.80 200.16 - 226.79 1.2492 times
Fri 20 March 2026 204.09 (3.26%) 201.53 199.70 - 217.43 0.6511 times
Fri 13 March 2026 197.65 (3.01%) 189.14 183.57 - 205.27 0.9715 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 1.0271 times
Fri 27 February 2026 229.71 (-2.27%) 236.94 220.54 - 240.62 0.9244 times
Fri 20 February 2026 235.04 (0.94%) 234.31 219.03 - 246.11 1.4063 times
Fri 13 February 2026 232.84 (0%) 230.12 224.57 - 238.13 0.1744 times
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 1.0043 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.3959 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.1958 times
Fri 23 January 2026 196.50 (-1.8%) 194.96 193.65 - 205.99 0.9023 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 171.01 and 216.09

Monthly Target 1160.17
Monthly Target 2181.85
Monthly Target 3205.25
Monthly Target 4226.93
Monthly Target 5250.33

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 27 March 2026 203.53 (-11.4%) 224.91 183.57 - 228.65 0.9135 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.1492 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0136 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.932 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.0207 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.1313 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7218 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.8767 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.2248 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.0165 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.5161 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 184.97 and 267.17

Yearly Target 1123.98
Yearly Target 2163.76
Yearly Target 3206.18333333333
Yearly Target 4245.96
Yearly Target 5288.38

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 27 March 2026 203.53 (19.98%) 170.65 166.41 - 248.61 0.5615 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.7798 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.2581 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.9471 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 1.0652 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.4161 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.6374 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5832 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.3026 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.449 times
Fri 30 December 2016 30.90 (0%) 14.67 13.31 - 33.60 0.5674 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 198 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.77 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 213.09
12 day DMA 207.74
20 day DMA 207.86
35 day DMA 218.13
50 day DMA 214.38
100 day DMA 189.75
150 day DMA 174.72
200 day DMA 158.48

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.16211.98215.91
12 day EMA209.63210.74211.94
20 day EMA210.59211.33212.09
35 day EMA210.01210.39210.76
50 day EMA212.07212.42212.76

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA213.09213.2215.37
12 day SMA207.74207.32206.29
20 day SMA207.86209.29210.82
35 day SMA218.13218.26218.47
50 day SMA214.38214.17213.96
100 day SMA189.75189.25188.72
150 day SMA174.72174.25173.75
200 day SMA158.48157.85157.22

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top