BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 249.25 and 260.72
| Intraday Target 1 | 247.17 |
| Intraday Target 2 | 251.32 |
| Intraday Target 3 | 258.64333333333 |
| Intraday Target 4 | 262.79 |
| Intraday Target 5 | 270.11 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 255.46 (-2.66%) | 265.97 | 254.50 - 265.97 | 0.9592 times | Thu 20 August 2026 | 262.43 (-0.55%) | 261.95 | 257.28 - 266.60 | 0.717 times | Wed 19 August 2026 | 263.87 (-4.38%) | 280.86 | 261.00 - 280.86 | 1.3529 times | Tue 18 August 2026 | 275.97 (-7.36%) | 288.01 | 271.76 - 292.46 | 1.0962 times | Mon 17 August 2026 | 297.91 (2.7%) | 294.43 | 292.41 - 302.02 | 0.9432 times | Fri 14 August 2026 | 290.08 (1.42%) | 289.86 | 285.73 - 294.48 | 0.9272 times | Thu 13 August 2026 | 286.01 (-2.87%) | 296.04 | 284.87 - 296.65 | 1.164 times | Wed 12 August 2026 | 294.45 (1.5%) | 300.00 | 291.20 - 301.20 | 1.0796 times | Tue 11 August 2026 | 290.10 (2.07%) | 286.55 | 286.55 - 293.94 | 0.6785 times | Mon 10 August 2026 | 284.21 (-2.53%) | 293.42 | 283.72 - 300.72 | 1.0822 times | Fri 07 August 2026 | 291.59 (0.76%) | 291.06 | 288.45 - 297.68 | 1.0716 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 231.22 and 278.74
| Weekly Target 1 | 223.14 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 270.66 |
| Weekly Target 4 | 286.82 |
| Weekly Target 5 | 318.18 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.5814 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.5657 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.0436 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.3788 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.7945 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.1021 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9268 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.3484 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.5806 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6781 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1134 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 229.07 and 280.89
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 272.09333333333 |
| Monthly Target 4 | 289.69 |
| Monthly Target 5 | 323.91 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 255.46 (-6.07%) | 267.69 | 254.50 - 306.32 | 0.666 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.467 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5437 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5394 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.949 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7929 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8275 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7567 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6958 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.762 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.7965 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 210.94 and 379.82
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 169.48 |
| Yearly Target 3 | 252.38666666667 |
| Yearly Target 4 | 338.36 |
| Yearly Target 5 | 421.27 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 255.46 (50.6%) | 170.65 | 166.41 - 335.29 | 1.8362 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5369 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0903 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6619 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9106 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2301 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5604 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5128 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2661 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.3947 times | Fri 30 December 2016 | 30.90 (0%) | 17.90 | 16.98 - 33.60 | 0.3001 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.16
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 244, while middle bands are at 261 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.79 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 281.79 |
| 20 day DMA | 277.03 |
| 35 day DMA | 274.64 |
| 50 day DMA | 282.72 |
| 100 day DMA | 271.47 |
| 150 day DMA | 252.21 |
| 200 day DMA | 230.43 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.5 | 273.52 | 279.07 |
| 12 day EMA | 275.49 | 279.13 | 282.16 |
| 20 day EMA | 277.29 | 279.59 | 281.4 |
| 35 day EMA | 279.85 | 281.29 | 282.4 |
| 50 day EMA | 280.74 | 281.77 | 282.56 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 278.05 | 282.77 |
| 12 day SMA | 281.79 | 285 | 288.19 |
| 20 day SMA | 277.03 | 277.9 | 279.07 |
| 35 day SMA | 274.64 | 274.97 | 276.56 |
| 50 day SMA | 282.72 | 283.15 | 283.43 |
| 100 day SMA | 271.47 | 270.89 | 270.3 |
| 150 day SMA | 252.21 | 251.79 | 251.33 |
| 200 day SMA | 230.43 | 229.91 | 229.36 |


