BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 242.93 and 249.71
| Intraday Target 1 | 241.25 |
| Intraday Target 2 | 244.61 |
| Intraday Target 3 | 248.02666666667 |
| Intraday Target 4 | 251.39 |
| Intraday Target 5 | 254.81 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.98 (-2.93%) | 251.44 | 244.66 - 251.44 | 1.0423 times | Fri 21 August 2026 | 255.46 (-2.66%) | 265.97 | 254.50 - 265.97 | 0.9635 times | Thu 20 August 2026 | 262.43 (-0.55%) | 261.95 | 257.28 - 266.60 | 0.7203 times | Wed 19 August 2026 | 263.87 (-4.38%) | 280.86 | 261.00 - 280.86 | 1.359 times | Tue 18 August 2026 | 275.97 (-7.36%) | 288.01 | 271.76 - 292.46 | 1.1011 times | Mon 17 August 2026 | 297.91 (2.7%) | 294.43 | 292.41 - 302.02 | 0.9474 times | Fri 14 August 2026 | 290.08 (1.42%) | 289.86 | 285.73 - 294.48 | 0.9314 times | Thu 13 August 2026 | 286.01 (-2.87%) | 296.04 | 284.87 - 296.65 | 1.1692 times | Wed 12 August 2026 | 294.45 (1.5%) | 300.00 | 291.20 - 301.20 | 1.0844 times | Tue 11 August 2026 | 290.10 (2.07%) | 286.55 | 286.55 - 293.94 | 0.6815 times | Mon 10 August 2026 | 284.21 (-2.53%) | 293.42 | 283.72 - 300.72 | 1.0871 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 242.93 and 249.71
| Weekly Target 1 | 241.25 |
| Weekly Target 2 | 244.61 |
| Weekly Target 3 | 248.02666666667 |
| Weekly Target 4 | 251.39 |
| Weekly Target 5 | 254.81 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.98 (-2.93%) | 251.44 | 244.66 - 251.44 | 0.1261 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.6159 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.5992 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.1054 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.4605 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.8416 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.1673 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9817 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.4282 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.6741 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.7183 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.49 and 277.15
| Monthly Target 1 | 204.66 |
| Monthly Target 2 | 226.32 |
| Monthly Target 3 | 266.32 |
| Monthly Target 4 | 287.98 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.98 (-8.82%) | 267.69 | 244.66 - 306.32 | 0.6997 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4617 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5381 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5339 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9456 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7901 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8245 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.754 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6933 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7592 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.7936 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 207.2 and 376.08
| Yearly Target 1 | 81.01 |
| Yearly Target 2 | 164.5 |
| Yearly Target 3 | 249.89333333333 |
| Yearly Target 4 | 333.38 |
| Yearly Target 5 | 418.77 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.98 (46.19%) | 170.65 | 166.41 - 335.29 | 1.8426 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5357 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0895 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6606 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9099 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2291 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.56 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5124 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2659 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.3944 times | Fri 30 December 2016 | 30.90 (0%) | 18.50 | 16.98 - 33.60 | 0.2937 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 19 points
Upper Bollinger band is at 313 and lower is at 240, while middle bands are at 258 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.99 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 261.14 |
| 12 day DMA | 278.34 |
| 20 day DMA | 275.92 |
| 35 day DMA | 273.8 |
| 50 day DMA | 281.75 |
| 100 day DMA | 271.97 |
| 150 day DMA | 252.55 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.99 | 267.5 | 273.52 |
| 12 day EMA | 271.26 | 275.49 | 279.13 |
| 20 day EMA | 274.56 | 277.36 | 279.66 |
| 35 day EMA | 278.29 | 280.07 | 281.52 |
| 50 day EMA | 279.32 | 280.6 | 281.63 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.14 | 271.13 | 278.05 |
| 12 day SMA | 278.34 | 281.79 | 285 |
| 20 day SMA | 275.92 | 277.03 | 277.9 |
| 35 day SMA | 273.8 | 274.64 | 274.97 |
| 50 day SMA | 281.75 | 282.72 | 283.15 |
| 100 day SMA | 271.97 | 271.47 | 270.89 |
| 150 day SMA | 252.55 | 252.21 | 251.79 |
| 200 day SMA | 230.9 | 230.43 | 229.91 |


