Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 285.41 and 304.03
| Intraday Target 1 | 281.75 |
| Intraday Target 2 | 289.07 |
| Intraday Target 3 | 300.37 |
| Intraday Target 4 | 307.69 |
| Intraday Target 5 | 318.99 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (-1.15%) | 307.43 | 293.05 - 311.67 | 0.9653 times | Wed 17 June 2026 | 299.84 (2.26%) | 295.00 | 289.89 - 306.16 | 0.9086 times | Tue 16 June 2026 | 293.22 (-2.96%) | 302.86 | 291.94 - 305.15 | 0.8452 times | Mon 15 June 2026 | 302.15 (2.82%) | 300.07 | 292.35 - 304.29 | 0.7795 times | Fri 12 June 2026 | 293.87 (-0.9%) | 297.00 | 292.60 - 304.39 | 0.7751 times | Thu 11 June 2026 | 296.55 (7.08%) | 282.00 | 276.38 - 297.67 | 1.0326 times | Wed 10 June 2026 | 276.95 (0.33%) | 279.69 | 273.54 - 290.29 | 1.3113 times | Tue 09 June 2026 | 276.04 (-1.11%) | 283.79 | 260.43 - 291.80 | 1.2393 times | Mon 08 June 2026 | 279.13 (6.31%) | 269.43 | 265.32 - 280.01 | 1.3861 times | Fri 05 June 2026 | 262.56 (-5.06%) | 271.67 | 259.17 - 277.73 | 0.757 times | Thu 04 June 2026 | 276.54 (-1.27%) | 275.89 | 269.00 - 280.36 | 0.7373 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 282.25 and 304.03
| Weekly Target 1 | 277.54 |
| Weekly Target 2 | 286.96 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 308.74 |
| Weekly Target 5 | 321.1 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6978 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1457 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.0084 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8374 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.4231 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.9786 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.791 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.935 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.665 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.518 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.8873 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 277.78 and 330.28
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 266.48 |
| Monthly Target 3 | 289.07666666667 |
| Monthly Target 4 | 318.98 |
| Monthly Target 5 | 341.58 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (7.97%) | 270.55 | 259.17 - 311.67 | 0.9911 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.8108 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1163 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9327 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9734 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8901 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8185 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8963 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9369 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6339 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7452 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 231.4 and 376.66
| Yearly Target 1 | 112.9 |
| Yearly Target 2 | 204.64 |
| Yearly Target 3 | 258.15666666667 |
| Yearly Target 4 | 349.9 |
| Yearly Target 5 | 403.42 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.39 (74.73%) | 170.65 | 166.41 - 311.67 | 1.3066 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.6366 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.161 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.7697 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9697 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3099 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5968 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5461 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2834 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4204 times | Fri 30 December 2016 | 30.90 (0%) | 13.88 | 13.88 - 33.60 | 0.4311 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.68 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 297.09 |
| 12 day DMA | 286.11 |
| 20 day DMA | 280.53 |
| 35 day DMA | 279.58 |
| 50 day DMA | 270.83 |
| 100 day DMA | 242.8 |
| 150 day DMA | 218.54 |
| 200 day DMA | 200.62 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.24 | 294.67 | 292.09 |
| 12 day EMA | 288.53 | 287.1 | 284.78 |
| 20 day EMA | 283.3 | 281.92 | 280.04 |
| 35 day EMA | 275.13 | 273.88 | 272.35 |
| 50 day EMA | 268.52 | 267.38 | 266.06 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.09 | 297.13 | 292.55 |
| 12 day SMA | 286.11 | 283.85 | 281.35 |
| 20 day SMA | 280.53 | 278.45 | 275.95 |
| 35 day SMA | 279.58 | 278.49 | 277.06 |
| 50 day SMA | 270.83 | 269.47 | 267.68 |
| 100 day SMA | 242.8 | 241.8 | 240.81 |
| 150 day SMA | 218.54 | 217.68 | 216.75 |
| 200 day SMA | 200.62 | 199.82 | 199.03 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
