Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 278.83 and 296.54
| Intraday Target 1 | 265.43 |
| Intraday Target 2 | 274.52 |
| Intraday Target 3 | 283.14333333333 |
| Intraday Target 4 | 292.23 |
| Intraday Target 5 | 300.85 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (2.81%) | 277.98 | 274.06 - 291.77 | 1.1268 times | Thu 30 April 2026 | 275.84 (6.81%) | 254.49 | 245.01 - 276.95 | 1.7795 times | Wed 29 April 2026 | 258.26 (3.38%) | 250.61 | 248.79 - 261.80 | 1.1847 times | Tue 28 April 2026 | 249.82 (-0.45%) | 248.00 | 241.14 - 254.10 | 0.5663 times | Mon 27 April 2026 | 250.96 (-9.29%) | 277.55 | 244.98 - 277.55 | 1.1866 times | Fri 24 April 2026 | 276.65 (3.11%) | 270.13 | 262.37 - 278.42 | 0.6198 times | Thu 23 April 2026 | 268.31 (2.14%) | 263.37 | 263.37 - 275.49 | 1.2107 times | Wed 22 April 2026 | 262.68 (2.05%) | 260.48 | 253.63 - 263.30 | 0.7474 times | Tue 21 April 2026 | 257.41 (1.19%) | 254.73 | 253.35 - 261.36 | 0.7989 times | Mon 20 April 2026 | 254.38 (0.05%) | 254.25 | 250.09 - 259.32 | 0.7793 times | Fri 17 April 2026 | 254.25 (5.28%) | 246.51 | 244.21 - 255.89 | 0.7337 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 262.37 and 313
| Weekly Target 1 | 221.54 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 272.17 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.4117 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 1.004 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.7821 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.3397 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.1513 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.1166 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.582 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8684 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 0.918 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.8263 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.257 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 278.83 and 296.54
| Monthly Target 1 | 265.43 |
| Monthly Target 2 | 274.52 |
| Monthly Target 3 | 283.14333333333 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 300.85 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (2.81%) | 277.98 | 274.06 - 291.77 | 0.0771 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.3742 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1482 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2424 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0958 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0076 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1034 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.223 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7803 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9478 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3241 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 225.01 and 350.37
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 202.75 |
| Yearly Target 3 | 247.26 |
| Yearly Target 4 | 328.11 |
| Yearly Target 5 | 372.62 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.60 (67.19%) | 170.65 | 166.41 - 291.77 | 0.8116 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.7327 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2248 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.8955 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.037 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3786 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6205 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5678 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2946 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4371 times | Fri 30 December 2016 | 30.90 (0%) | 14.62 | 13.31 - 33.60 | 0.5195 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 20 points
Upper Bollinger band is at 289 and lower is at 209, while middle bands are at 229 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.22 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 263.7 |
| 12 day DMA | 261.14 |
| 20 day DMA | 248.06 |
| 35 day DMA | 230.19 |
| 50 day DMA | 226.4 |
| 100 day DMA | 210.73 |
| 150 day DMA | 190.39 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 263.45 | 257.25 |
| 12 day EMA | 259.9 | 255.59 | 251.91 |
| 20 day EMA | 250.85 | 247.4 | 244.41 |
| 35 day EMA | 241.25 | 238.76 | 236.58 |
| 50 day EMA | 230.58 | 228.42 | 226.49 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.7 | 262.31 | 260.8 |
| 12 day SMA | 261.14 | 257.17 | 253.97 |
| 20 day SMA | 248.06 | 244.11 | 240.47 |
| 35 day SMA | 230.19 | 227.83 | 225.62 |
| 50 day SMA | 226.4 | 225.15 | 224.34 |
| 100 day SMA | 210.73 | 209.55 | 208.43 |
| 150 day SMA | 190.39 | 189.46 | 188.57 |
| 200 day SMA | 175.97 | 175.05 | 174.16 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
