ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 255.32 and 263.13

Intraday Target 1249.34
Intraday Target 2253.49
Intraday Target 3257.15333333333
Intraday Target 4261.3
Intraday Target 5264.96

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 257.63 (-0.12%) 257.50 253.01 - 260.82 0.8092 times
Fri 02 October 2026 257.94 (2.32%) 258.92 254.51 - 261.58 0.963 times
Thu 01 October 2026 252.09 (3.26%) 244.49 242.00 - 254.25 1.0634 times
Wed 30 September 2026 244.12 (-0.55%) 247.97 240.49 - 247.97 1.338 times
Tue 29 September 2026 245.48 (-1.04%) 248.82 242.55 - 252.00 0.7294 times
Mon 28 September 2026 248.07 (-1.83%) 252.69 243.41 - 254.55 1.13 times
Fri 25 September 2026 252.69 (0.69%) 255.40 252.39 - 259.12 0.9327 times
Thu 24 September 2026 250.96 (-1.23%) 247.25 244.76 - 253.80 0.6924 times
Wed 23 September 2026 254.08 (1.81%) 250.34 247.50 - 257.30 1.4007 times
Tue 22 September 2026 249.56 (2.51%) 243.46 241.77 - 250.00 0.9413 times
Mon 21 September 2026 243.46 (0.62%) 245.60 240.47 - 246.40 0.9762 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 255.32 and 263.13

Weekly Target 1249.34
Weekly Target 2253.49
Weekly Target 3257.15333333333
Weekly Target 4261.3
Weekly Target 5264.96

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 257.63 (-0.12%) 257.50 253.01 - 260.82 0.1664 times
Fri 02 October 2026 257.94 (2.08%) 252.69 240.49 - 261.58 1.0739 times
Fri 25 September 2026 252.69 (4.43%) 245.60 240.47 - 259.12 1.0163 times
Fri 18 September 2026 241.97 (-3.35%) 238.28 227.58 - 243.87 1.0807 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.6727 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 1.1251 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.9689 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 1.034 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 1.0061 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.856 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 2.4521 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 249.82 and 269.4

Monthly Target 1234.16
Monthly Target 2245.89
Monthly Target 3253.73666666667
Monthly Target 4265.47
Monthly Target 5273.32

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 257.63 (5.53%) 244.49 242.00 - 261.58 0.104 times
Wed 30 September 2026 244.12 (-2.07%) 246.62 227.58 - 259.12 0.7558 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.9237 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.5304 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.6104 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.6059 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.99 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.8272 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8632 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7894 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7259 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 212.02 and 380.9

Yearly Target 184.23
Yearly Target 2170.93
Yearly Target 3253.11
Yearly Target 4339.81
Yearly Target 5421.99

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 257.63 (51.88%) 170.65 166.41 - 335.29 2.0153 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5032 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0664 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6254 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8906 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2031 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5481 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5016 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2603 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3861 times
Fri 30 December 2016 30.90 (0%) 20.52 19.19 - 33.60 0.2272 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 231, while middle bands are at 239 and 254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.12 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 251.45
12 day DMA 249.84
20 day DMA 246.01
35 day DMA 250.07
50 day DMA 258.75
100 day DMA 269.17
150 day DMA 257.79
200 day DMA 243.91

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA253.64251.64248.49
12 day EMA250.28248.94247.31
20 day EMA249.78248.95248
35 day EMA254.28254.08253.85
50 day EMA259.64259.72259.79

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA251.45249.54248.49
12 day SMA249.84248.22246.28
20 day SMA246.01245.32244.42
35 day SMA250.07251251.8
50 day SMA258.75259.05259.61
100 day SMA269.17269.57270.02
150 day SMA257.79257.61257.44
200 day SMA243.91243.49243.07

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top