BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 269.4 and 286.23
| Intraday Target 1 | 257.32 |
| Intraday Target 2 | 264.64 |
| Intraday Target 3 | 274.14666666667 |
| Intraday Target 4 | 281.47 |
| Intraday Target 5 | 290.98 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (7.32%) | 269.19 | 266.82 - 283.65 | 1.4798 times | Thu 30 July 2026 | 253.41 (4.26%) | 252.66 | 240.00 - 263.44 | 1.7354 times | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.7022 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.4563 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 0.9704 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 0.9602 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.4957 times | Wed 22 July 2026 | 282.06 (0.2%) | 275.12 | 275.12 - 286.68 | 0.8995 times | Tue 21 July 2026 | 281.51 (5.79%) | 275.37 | 269.54 - 284.19 | 0.5463 times | Mon 20 July 2026 | 266.11 (-1.64%) | 274.44 | 265.17 - 278.16 | 0.7541 times | Fri 17 July 2026 | 270.56 (1.41%) | 265.31 | 257.75 - 277.73 | 0.91 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 229.92 and 277.81
| Weekly Target 1 | 215.9 |
| Weekly Target 2 | 243.94 |
| Weekly Target 3 | 263.79333333333 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.2866 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.7414 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.0284 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.8648 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.2582 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.4749 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6328 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.039 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9145 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.7594 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.2905 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 207.35 and 300.39
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 228.89 |
| Monthly Target 3 | 278.84333333333 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 371.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4481 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5238 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5196 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9368 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7827 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8168 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.747 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6868 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7522 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.7862 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5319 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 219.19 and 388.07
| Yearly Target 1 | 89.01 |
| Yearly Target 2 | 180.49 |
| Yearly Target 3 | 257.89 |
| Yearly Target 4 | 349.37 |
| Yearly Target 5 | 426.77 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.97 (60.33%) | 170.65 | 166.41 - 335.29 | 1.7176 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5592 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1061 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.686 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9238 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.248 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5685 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5203 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.27 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4005 times | Fri 30 December 2016 | 30.90 (0%) | 17.83 | 16.80 - 33.60 | 0.3323 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.25 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 267.95 |
| 20 day DMA | 268.07 |
| 35 day DMA | 282.44 |
| 50 day DMA | 279.37 |
| 100 day DMA | 259.77 |
| 150 day DMA | 241.88 |
| 200 day DMA | 220.41 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.07 | 257.12 | 258.98 |
| 12 day EMA | 266.44 | 265.43 | 267.61 |
| 20 day EMA | 270.45 | 270.29 | 272.07 |
| 35 day EMA | 272.35 | 272.37 | 273.49 |
| 50 day EMA | 275.68 | 275.83 | 276.74 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 258.1 | 264.6 |
| 12 day SMA | 267.95 | 268.2 | 270.37 |
| 20 day SMA | 268.07 | 267.82 | 271.05 |
| 35 day SMA | 282.44 | 282.58 | 283.22 |
| 50 day SMA | 279.37 | 278.93 | 279.03 |
| 100 day SMA | 259.77 | 258.97 | 258.46 |
| 150 day SMA | 241.88 | 241.23 | 240.71 |
| 200 day SMA | 220.41 | 219.76 | 219.23 |


