Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 262.44 and 278.44
| Intraday Target 1 | 249.24 |
| Intraday Target 2 | 259.63 |
| Intraday Target 3 | 265.24333333333 |
| Intraday Target 4 | 275.63 |
| Intraday Target 5 | 281.24 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 0.8323 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 0.7118 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.4891 times | Tue 19 May 2026 | 249.71 (-3.32%) | 253.51 | 247.02 - 263.40 | 0.7813 times | Mon 18 May 2026 | 258.28 (0.61%) | 261.88 | 252.52 - 267.20 | 1.369 times | Fri 15 May 2026 | 256.72 (-4.47%) | 260.03 | 254.10 - 264.77 | 1.3628 times | Thu 14 May 2026 | 268.73 (0.68%) | 268.62 | 260.27 - 271.96 | 2.4578 times | Wed 13 May 2026 | 266.92 (-10.5%) | 282.80 | 263.50 - 286.45 | 0.9734 times | Tue 12 May 2026 | 298.22 (-1.49%) | 297.81 | 290.52 - 302.83 | 0.7017 times | Mon 11 May 2026 | 302.73 (1.59%) | 300.38 | 295.90 - 308.27 | 0.3208 times | Fri 08 May 2026 | 297.98 (2.59%) | 294.52 | 291.32 - 301.87 | 0.3594 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 258.52 and 282.36
| Weekly Target 1 | 238.79 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 262.63 |
| Weekly Target 4 | 278.24 |
| Weekly Target 5 | 286.47 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.5664 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.1777 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.8706 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.0291 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.7319 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5701 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.9766 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.8393 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 0.814 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.4243 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.633 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 227.89 and 289.14
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 303.18 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (-2.11%) | 277.98 | 247.02 - 308.27 | 1.606 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1796 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9856 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0286 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9406 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8649 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9472 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9901 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6698 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7875 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.1366 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 218.21 and 360.07
| Yearly Target 1 | 106.37 |
| Yearly Target 2 | 188.19 |
| Yearly Target 3 | 248.23 |
| Yearly Target 4 | 330.05 |
| Yearly Target 5 | 390.09 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (59.18%) | 170.65 | 166.41 - 308.27 | 1.0842 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.6784 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1908 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.8149 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9945 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.3434 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.612 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5601 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2906 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.4311 times | Fri 30 December 2016 | 30.90 (0%) | 13.67 | 13.31 - 33.60 | 0.4968 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 238, while middle bands are at 256 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.99 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 272.91 |
| 20 day DMA | 273.21 |
| 35 day DMA | 260.2 |
| 50 day DMA | 244.05 |
| 100 day DMA | 225.69 |
| 150 day DMA | 203.12 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.16 | 259.73 | 259.39 |
| 12 day EMA | 266.97 | 266.42 | 267.51 |
| 20 day EMA | 266.08 | 265.67 | 266.23 |
| 35 day EMA | 255.45 | 254.59 | 254.25 |
| 50 day EMA | 241.7 | 240.55 | 239.74 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 255.97 | 257.64 |
| 12 day SMA | 272.91 | 274.32 | 277.38 |
| 20 day SMA | 273.21 | 273.54 | 273.93 |
| 35 day SMA | 260.2 | 258.33 | 256.69 |
| 50 day SMA | 244.05 | 242.66 | 241.43 |
| 100 day SMA | 225.69 | 224.76 | 223.92 |
| 150 day SMA | 203.12 | 202.3 | 201.53 |
| 200 day SMA | 187.18 | 186.47 | 185.81 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
