ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 269.4 and 286.23

Intraday Target 1257.32
Intraday Target 2264.64
Intraday Target 3274.14666666667
Intraday Target 4281.47
Intraday Target 5290.98

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 271.97 (7.32%) 269.19 266.82 - 283.65 1.4798 times
Thu 30 July 2026 253.41 (4.26%) 252.66 240.00 - 263.44 1.7354 times
Wed 29 July 2026 243.05 (-3.16%) 250.14 235.76 - 253.32 0.7022 times
Tue 28 July 2026 250.97 (-7.14%) 262.06 248.01 - 264.71 1.4563 times
Mon 27 July 2026 270.26 (-0.93%) 274.19 249.66 - 279.40 0.9704 times
Fri 24 July 2026 272.80 (-4.59%) 285.93 272.80 - 287.75 0.9602 times
Thu 23 July 2026 285.92 (1.37%) 281.85 280.45 - 291.43 0.4957 times
Wed 22 July 2026 282.06 (0.2%) 275.12 275.12 - 286.68 0.8995 times
Tue 21 July 2026 281.51 (5.79%) 275.37 269.54 - 284.19 0.5463 times
Mon 20 July 2026 266.11 (-1.64%) 274.44 265.17 - 278.16 0.7541 times
Fri 17 July 2026 270.56 (1.41%) 265.31 257.75 - 277.73 0.91 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 229.92 and 277.81

Weekly Target 1215.9
Weekly Target 2243.94
Weekly Target 3263.79333333333
Weekly Target 4291.83
Weekly Target 5311.68

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.2866 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.7414 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.0284 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.8648 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.2582 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.4749 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.6328 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 1.039 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 0.9145 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.7594 times
Fri 22 May 2026 270.01 (5.18%) 261.88 247.02 - 270.86 1.2905 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 207.35 and 300.39

Monthly Target 1185.8
Monthly Target 2228.89
Monthly Target 3278.84333333333
Monthly Target 4321.93
Monthly Target 5371.88

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4481 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5238 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5196 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9368 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7827 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8168 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.747 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6868 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7522 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.7862 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.5319 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 219.19 and 388.07

Yearly Target 189.01
Yearly Target 2180.49
Yearly Target 3257.89
Yearly Target 4349.37
Yearly Target 5426.77

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 271.97 (60.33%) 170.65 166.41 - 335.29 1.7176 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5592 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.1061 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.686 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9238 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.248 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5685 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5203 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.27 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.4005 times
Fri 30 December 2016 30.90 (0%) 17.83 16.80 - 33.60 0.3323 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.25 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 257.93
12 day DMA 267.95
20 day DMA 268.07
35 day DMA 282.44
50 day DMA 279.37
100 day DMA 259.77
150 day DMA 241.88
200 day DMA 220.41

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA262.07257.12258.98
12 day EMA266.44265.43267.61
20 day EMA270.45270.29272.07
35 day EMA272.35272.37273.49
50 day EMA275.68275.83276.74

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA257.93258.1264.6
12 day SMA267.95268.2270.37
20 day SMA268.07267.82271.05
35 day SMA282.44282.58283.22
50 day SMA279.37278.93279.03
100 day SMA259.77258.97258.46
150 day SMA241.88241.23240.71
200 day SMA220.41219.76219.23

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top