ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 269.09 and 277.67

Intraday Target 1262.15
Intraday Target 2267.45
Intraday Target 3270.73333333333
Intraday Target 4276.03
Intraday Target 5279.31

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 10 July 2026 272.74 (1.78%) 269.03 265.44 - 274.02 0.292 times
Thu 09 July 2026 267.96 (3.57%) 267.32 265.19 - 274.94 0.3052 times
Wed 08 July 2026 258.72 (2.86%) 251.48 249.54 - 259.89 0.2316 times
Tue 07 July 2026 251.53 (-9.34%) 270.06 248.28 - 277.26 1.1032 times
Mon 06 July 2026 277.45 (3.94%) 267.26 267.26 - 288.13 1.1756 times
Thu 02 July 2026 266.94 (-16.07%) 317.98 265.33 - 317.98 1.2654 times
Wed 01 July 2026 318.06 (-4.5%) 327.54 312.52 - 328.80 0.8233 times
Tue 30 June 2026 333.04 (5.51%) 312.24 310.11 - 335.29 1.3378 times
Mon 29 June 2026 315.65 (1.61%) 309.59 298.57 - 316.92 1.0945 times
Fri 26 June 2026 310.64 (0.1%) 308.04 295.36 - 314.65 2.3712 times
Thu 25 June 2026 310.32 (5.5%) 302.13 298.31 - 310.85 0.5544 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 260.51 and 300.36

Weekly Target 1229.87
Weekly Target 2251.3
Weekly Target 3269.71666666667
Weekly Target 4291.15
Weekly Target 5309.57

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.8048 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.1709 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.3725 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.5889 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 0.9669 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 0.851 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.7067 times
Fri 22 May 2026 270.01 (5.18%) 261.88 247.02 - 270.86 1.201 times
Fri 15 May 2026 256.72 (-13.85%) 300.38 254.10 - 308.27 1.6697 times
Fri 08 May 2026 297.98 (5.07%) 284.63 279.57 - 307.00 0.6675 times
Fri 01 May 2026 283.60 (2.51%) 277.55 241.14 - 291.77 0.789 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 220.25 and 300.77

Monthly Target 1202.75
Monthly Target 2237.75
Monthly Target 3283.27333333333
Monthly Target 4318.27
Monthly Target 5363.79

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 10 July 2026 272.74 (-18.11%) 327.54 248.28 - 328.80 0.5158 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.6899 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.6852 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 1.0389 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.868 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.9059 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.8284 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7617 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.8342 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.8719 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.5899 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 219.58 and 388.46

Yearly Target 189.27
Yearly Target 2181
Yearly Target 3258.14666666667
Yearly Target 4349.88
Yearly Target 5427.03

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 10 July 2026 272.74 (60.79%) 170.65 166.41 - 335.29 1.5338 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5938 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.1307 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.7234 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9443 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2757 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5812 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5318 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2759 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.4094 times
Fri 30 December 2016 30.90 (0%) 17.09 15.63 - 33.60 0.3837 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 21 points

Upper Bollinger band is at 334 and lower is at 252, while middle bands are at 272 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.23 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 265.68
12 day DMA 289.77
20 day DMA 292.61
35 day DMA 283.87
50 day DMA 282.28
100 day DMA 253.05
150 day DMA 231.91
200 day DMA 210.94

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA271.43270.77272.17
12 day EMA281.08282.59285.25
20 day EMA284.33285.55287.4
35 day EMA284.06284.73285.72
50 day EMA278.97279.22279.68

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.68264.52274.54
12 day SMA289.77291.09294.12
20 day SMA292.61292.82293.22
35 day SMA283.87283.22282.94
50 day SMA282.28281.82281.48
100 day SMA253.05252.64252.35
150 day SMA231.91231.12230.36
200 day SMA210.94210.34209.72

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top