ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 223.37 and 236.1

Intraday Target 1221.03
Intraday Target 2225.71
Intraday Target 3233.76
Intraday Target 4238.44
Intraday Target 5246.49

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 14 September 2026 230.39 (-7.98%) 238.28 229.08 - 241.81 1.1432 times
Fri 11 September 2026 250.36 (3.03%) 247.91 247.11 - 252.88 0.6411 times
Thu 10 September 2026 243.00 (-1.22%) 244.06 240.00 - 247.62 1.0509 times
Wed 09 September 2026 246.01 (-0.71%) 246.13 244.14 - 250.55 0.6572 times
Tue 08 September 2026 247.76 (1.63%) 245.43 243.09 - 252.26 0.9647 times
Fri 04 September 2026 243.79 (1.63%) 241.41 241.25 - 252.47 0.9734 times
Thu 03 September 2026 239.89 (-0.34%) 237.22 231.76 - 243.18 0.8444 times
Wed 02 September 2026 240.71 (-1.11%) 244.60 238.05 - 244.97 1.0984 times
Tue 01 September 2026 243.42 (-2.35%) 246.62 240.64 - 247.62 1.0784 times
Mon 31 August 2026 249.28 (0.24%) 248.69 242.81 - 251.68 1.5483 times
Fri 28 August 2026 248.69 (-3.47%) 257.80 247.34 - 258.19 0.948 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 223.37 and 236.1

Weekly Target 1221.03
Weekly Target 2225.71
Weekly Target 3233.76
Weekly Target 4238.44
Weekly Target 5246.49

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 14 September 2026 230.39 (-7.98%) 238.28 229.08 - 241.81 0.1824 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.5288 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 0.8845 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.7617 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.8129 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.791 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.4591 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.9278 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 1.1109 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.5408 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 1.2958 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 217.84 and 241.64

Monthly Target 1213.65
Monthly Target 2222.02
Monthly Target 3237.45
Monthly Target 4245.82
Monthly Target 5261.25

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 14 September 2026 230.39 (-7.58%) 246.62 229.08 - 252.88 0.3008 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.908 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.5045 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5832 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5788 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9733 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.8132 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8486 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7761 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7136 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7815 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 198.4 and 367.28

Yearly Target 175.15
Yearly Target 2152.77
Yearly Target 3244.03
Yearly Target 4321.65
Yearly Target 5412.91

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 14 September 2026 230.39 (35.82%) 170.65 166.41 - 335.29 1.9252 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5201 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0784 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6437 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9007 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2167 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5543 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5072 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2632 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3904 times
Fri 30 December 2016 30.90 (0%) 18.04 18.04 - 33.60 0.2549 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 15 points

Upper Bollinger band is at 281 and lower is at 225, while middle bands are at 239 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.27 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 243.5
12 day DMA 245.08
20 day DMA 252.49
35 day DMA 263.85
50 day DMA 266.13
100 day DMA 274
150 day DMA 256.27
200 day DMA 237.61

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA241.2246.6244.72
12 day EMA246.3249.19248.98
20 day EMA252.02254.3254.72
35 day EMA258.99260.67261.28
50 day EMA267.33268.84269.59

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA243.5246.18244.09
12 day SMA245.08247.14247.12
20 day SMA252.49255.47257.26
35 day SMA263.85265.06266.08
50 day SMA266.13266.86268.22
100 day SMA274274.27274.31
150 day SMA256.27256.12255.86
200 day SMA237.61237.17236.59

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top