BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 201.85 and 208.47
| Intraday Target 1 | 196.87 |
| Intraday Target 2 | 200.2 |
| Intraday Target 3 | 203.49 |
| Intraday Target 4 | 206.82 |
| Intraday Target 5 | 210.11 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 203.53 (-0.28%) | 202.54 | 200.16 - 206.78 | 1.4133 times | Thu 26 March 2026 | 204.11 (-7.55%) | 216.92 | 202.74 - 216.92 | 1.7114 times | Wed 25 March 2026 | 220.77 (-0.57%) | 223.71 | 218.11 - 226.79 | 0.7777 times | Tue 24 March 2026 | 222.04 (3.28%) | 211.00 | 211.00 - 225.06 | 0.8703 times | Mon 23 March 2026 | 214.98 (5.34%) | 209.80 | 209.80 - 220.18 | 1.2021 times | Fri 20 March 2026 | 204.09 (-5.07%) | 213.75 | 202.91 - 215.59 | 0.5081 times | Thu 19 March 2026 | 214.99 (2.61%) | 205.62 | 200.01 - 217.43 | 0.4653 times | Tue 17 March 2026 | 209.52 (2.15%) | 204.95 | 204.23 - 211.97 | 1.0092 times | Mon 16 March 2026 | 205.11 (3.77%) | 201.53 | 199.70 - 205.68 | 1.1317 times | Fri 13 March 2026 | 197.65 (1.27%) | 198.11 | 193.00 - 205.27 | 0.9109 times | Thu 12 March 2026 | 195.18 (-2.84%) | 195.22 | 192.98 - 199.36 | 1.1456 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 188.53 and 215.16
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 193.53 |
| Weekly Target 3 | 210.16 |
| Weekly Target 4 | 220.16 |
| Weekly Target 5 | 236.79 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2492 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6511 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.9715 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0271 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9244 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4063 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1744 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0043 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.3959 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.1958 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9023 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 171.01 and 216.09
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 203.53 (-11.4%) | 224.91 | 183.57 - 228.65 | 0.9135 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1492 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0136 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.932 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0207 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1313 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7218 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8767 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2248 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0165 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5161 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 184.97 and 267.17
| Yearly Target 1 | 123.98 |
| Yearly Target 2 | 163.76 |
| Yearly Target 3 | 206.18333333333 |
| Yearly Target 4 | 245.96 |
| Yearly Target 5 | 288.38 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 203.53 (19.98%) | 170.65 | 166.41 - 248.61 | 0.5615 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.7798 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2581 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9471 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0652 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.4161 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.6374 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5832 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.3026 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.449 times | Fri 30 December 2016 | 30.90 (0%) | 14.67 | 13.31 - 33.60 | 0.5674 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 198 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.77 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 207.74 |
| 20 day DMA | 207.86 |
| 35 day DMA | 218.13 |
| 50 day DMA | 214.38 |
| 100 day DMA | 189.75 |
| 150 day DMA | 174.72 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.16 | 211.98 | 215.91 |
| 12 day EMA | 209.63 | 210.74 | 211.94 |
| 20 day EMA | 210.59 | 211.33 | 212.09 |
| 35 day EMA | 210.01 | 210.39 | 210.76 |
| 50 day EMA | 212.07 | 212.42 | 212.76 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 213.2 | 215.37 |
| 12 day SMA | 207.74 | 207.32 | 206.29 |
| 20 day SMA | 207.86 | 209.29 | 210.82 |
| 35 day SMA | 218.13 | 218.26 | 218.47 |
| 50 day SMA | 214.38 | 214.17 | 213.96 |
| 100 day SMA | 189.75 | 189.25 | 188.72 |
| 150 day SMA | 174.72 | 174.25 | 173.75 |
| 200 day SMA | 158.48 | 157.85 | 157.22 |


