ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 216.42 and 230.34

Intraday Target 1212.63
Intraday Target 2220.2
Intraday Target 3226.55
Intraday Target 4234.12
Intraday Target 5240.47

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 28 October 2026 227.77 (1.78%) 230.50 218.98 - 232.90 0.9279 times
Tue 27 October 2026 223.79 (6.87%) 217.31 212.72 - 223.90 1.0429 times
Mon 26 October 2026 209.41 (4.96%) 204.85 201.50 - 212.79 0.8826 times
Fri 23 October 2026 199.51 (-0.15%) 196.91 194.25 - 203.63 0.9982 times
Thu 22 October 2026 199.81 (-9.4%) 209.14 199.24 - 213.97 0.8063 times
Wed 21 October 2026 220.55 (3.84%) 215.57 214.01 - 221.70 1.1094 times
Tue 20 October 2026 212.40 (-1.47%) 210.84 205.16 - 216.81 0.8308 times
Mon 19 October 2026 215.57 (3.78%) 216.02 212.20 - 220.00 0.99 times
Fri 16 October 2026 207.72 (-5.18%) 218.74 206.73 - 218.74 1.3024 times
Thu 15 October 2026 219.07 (-1.95%) 217.98 208.33 - 220.08 1.1094 times
Wed 14 October 2026 223.43 (-5.03%) 229.61 221.83 - 234.02 0.827 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 214.64 and 246.04

Weekly Target 1189.32
Weekly Target 2208.55
Weekly Target 3220.72333333333
Weekly Target 4239.95
Weekly Target 5252.12

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 28 October 2026 227.77 (14.16%) 204.85 201.50 - 232.90 0.7163 times
Fri 23 October 2026 199.51 (-3.95%) 216.02 194.25 - 221.70 1.1886 times
Fri 16 October 2026 207.72 (-15.04%) 241.42 206.73 - 243.44 1.1451 times
Fri 09 October 2026 244.50 (-5.21%) 257.50 240.34 - 263.67 0.962 times
Fri 02 October 2026 257.94 (2.08%) 252.69 240.49 - 261.58 1.0831 times
Fri 25 September 2026 252.69 (4.43%) 245.60 240.47 - 259.12 1.0249 times
Fri 18 September 2026 241.97 (-3.35%) 238.28 227.58 - 243.87 1.0899 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.6784 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 1.1347 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.9771 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 1.0428 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 176.3 and 245.72

Monthly Target 1159.14
Monthly Target 2193.46
Monthly Target 3228.56333333333
Monthly Target 4262.88
Monthly Target 5297.98

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 28 October 2026 227.77 (-6.7%) 244.49 194.25 - 263.67 0.7339 times
Wed 30 September 2026 244.12 (-2.07%) 246.62 227.58 - 259.12 0.7077 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.8649 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.433 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5079 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5037 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.927 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7745 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8083 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7392 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6797 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 197.09 and 365.97

Yearly Target 174.28
Yearly Target 2151.02
Yearly Target 3243.15666666667
Yearly Target 4319.9
Yearly Target 5412.04

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 28 October 2026 227.77 (34.27%) 170.65 166.41 - 335.29 2.1232 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.4828 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.052 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6034 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.8786 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.1869 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5407 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.4948 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2567 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3809 times
Fri 30 December 2016 30.90 (0%) 22.29 21.09 - 33.60 0.1985 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.61

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 20 points

Upper Bollinger band is at 268 and lower is at 192, while middle bands are at 211 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.8 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 212.06
12 day DMA 216.19
20 day DMA 229.72
35 day DMA 235.8
50 day DMA 240.1
100 day DMA 261.92
150 day DMA 259.84
200 day DMA 248.15

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.32213.6208.51
12 day EMA220.04218.64217.7
20 day EMA225.59225.36225.52
35 day EMA233.82234.18234.79
50 day EMA241.43241.99242.73

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA212.06210.61208.34
12 day SMA216.19217.08218.8
20 day SMA229.72230.53231.62
35 day SMA235.8236.32237.01
50 day SMA240.1241.07242.55
100 day SMA261.92262.27262.79
150 day SMA259.84259.79259.78
200 day SMA248.15247.94247.73

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top