BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 223.37 and 236.1
| Intraday Target 1 | 221.03 |
| Intraday Target 2 | 225.71 |
| Intraday Target 3 | 233.76 |
| Intraday Target 4 | 238.44 |
| Intraday Target 5 | 246.49 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1432 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6411 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.0509 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.6572 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 0.9647 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 0.9734 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.8444 times | Wed 02 September 2026 | 240.71 (-1.11%) | 244.60 | 238.05 - 244.97 | 1.0984 times | Tue 01 September 2026 | 243.42 (-2.35%) | 246.62 | 240.64 - 247.62 | 1.0784 times | Mon 31 August 2026 | 249.28 (0.24%) | 248.69 | 242.81 - 251.68 | 1.5483 times | Fri 28 August 2026 | 248.69 (-3.47%) | 257.80 | 247.34 - 258.19 | 0.948 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 223.37 and 236.1
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 225.71 |
| Weekly Target 3 | 233.76 |
| Weekly Target 4 | 238.44 |
| Weekly Target 5 | 246.49 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 0.1824 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5288 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.8845 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.7617 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.8129 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.791 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.4591 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.9278 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.1109 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.5408 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 1.2958 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 217.84 and 241.64
| Monthly Target 1 | 213.65 |
| Monthly Target 2 | 222.02 |
| Monthly Target 3 | 237.45 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (-7.58%) | 246.62 | 229.08 - 252.88 | 0.3008 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.908 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5045 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5832 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5788 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9733 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8132 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8486 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7761 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7136 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7815 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 198.4 and 367.28
| Yearly Target 1 | 75.15 |
| Yearly Target 2 | 152.77 |
| Yearly Target 3 | 244.03 |
| Yearly Target 4 | 321.65 |
| Yearly Target 5 | 412.91 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (35.82%) | 170.65 | 166.41 - 335.29 | 1.9252 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5201 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0784 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6437 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9007 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2167 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.5543 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.5072 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.2632 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.3904 times | Fri 30 December 2016 | 30.90 (0%) | 18.04 | 18.04 - 33.60 | 0.2549 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 225, while middle bands are at 239 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.27 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 245.08 |
| 20 day DMA | 252.49 |
| 35 day DMA | 263.85 |
| 50 day DMA | 266.13 |
| 100 day DMA | 274 |
| 150 day DMA | 256.27 |
| 200 day DMA | 237.61 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 246.6 | 244.72 |
| 12 day EMA | 246.3 | 249.19 | 248.98 |
| 20 day EMA | 252.02 | 254.3 | 254.72 |
| 35 day EMA | 258.99 | 260.67 | 261.28 |
| 50 day EMA | 267.33 | 268.84 | 269.59 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 246.18 | 244.09 |
| 12 day SMA | 245.08 | 247.14 | 247.12 |
| 20 day SMA | 252.49 | 255.47 | 257.26 |
| 35 day SMA | 263.85 | 265.06 | 266.08 |
| 50 day SMA | 266.13 | 266.86 | 268.22 |
| 100 day SMA | 274 | 274.27 | 274.31 |
| 150 day SMA | 256.27 | 256.12 | 255.86 |
| 200 day SMA | 237.61 | 237.17 | 236.59 |


