BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 82.93 and 85.51
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 83.653333333333 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 86.23 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 83.34 (0.42%) | 83.19 | 82.52 - 85.10 | 0.4882 times | Tue 25 February 2025 | 82.99 (-2%) | 84.92 | 82.47 - 84.92 | 0.7435 times | Mon 24 February 2025 | 84.68 (-1.61%) | 86.13 | 84.67 - 87.78 | 0.726 times | Fri 21 February 2025 | 86.07 (1.85%) | 85.32 | 84.33 - 90.00 | 1.0547 times | Thu 20 February 2025 | 84.51 (3.66%) | 82.71 | 81.04 - 84.85 | 1.0406 times | Wed 19 February 2025 | 81.53 (0%) | 86.19 | 80.29 - 88.65 | 1.7707 times | Wed 19 February 2025 | 81.53 (-0.71%) | 86.19 | 80.29 - 88.65 | 1.7707 times | Tue 18 February 2025 | 82.11 (-0.26%) | 82.60 | 81.56 - 82.81 | 1.1382 times | Fri 14 February 2025 | 82.32 (-0.74%) | 83.05 | 81.81 - 83.85 | 0.5507 times | Thu 13 February 2025 | 82.93 (2.37%) | 81.30 | 80.27 - 82.99 | 0.7168 times | Wed 12 February 2025 | 81.01 (-0.41%) | 80.50 | 80.50 - 81.69 | 0.6584 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 80.25 and 85.56
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 84.53 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 83.34 (-3.17%) | 86.13 | 82.47 - 87.78 | 0.7598 times | Fri 21 February 2025 | 86.07 (5.57%) | 86.19 | 80.29 - 90.00 | 1.5006 times | Wed 19 February 2025 | 81.53 (-0.96%) | 82.60 | 80.29 - 88.65 | 1.1291 times | Fri 14 February 2025 | 82.32 (1.79%) | 81.72 | 80.27 - 83.85 | 1.1015 times | Fri 07 February 2025 | 80.87 (-0.28%) | 78.99 | 76.90 - 81.86 | 1.2975 times | Fri 31 January 2025 | 81.10 (-0.15%) | 79.34 | 78.81 - 85.89 | 1.8186 times | Fri 24 January 2025 | 81.22 (1.54%) | 80.44 | 79.95 - 84.55 | 1.1715 times | Fri 17 January 2025 | 79.99 (0%) | 80.92 | 78.81 - 80.92 | 0.1801 times | Fri 17 January 2025 | 79.99 (4.44%) | 76.37 | 75.40 - 80.92 | 0.8991 times | Mon 13 January 2025 | 76.59 (-0.97%) | 76.37 | 75.40 - 76.96 | 0.1422 times | Fri 10 January 2025 | 77.34 (-3.05%) | 78.01 | 76.32 - 80.21 | 0.6358 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 80.12 and 93.22
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 83.413333333333 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 83.34 (2.76%) | 78.99 | 76.90 - 90.00 | 1.1236 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.1901 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6383 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.805 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.0867 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9152 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8305 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.146 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.9091 times | Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 1.3554 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 1.3343 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.06 |
| 35 day DMA | 81.25 |
| 50 day DMA | 81.46 |
| 100 day DMA | 80.82 |
| 150 day DMA | 76.55 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.72 | 84.09 |
| 12 day EMA | 83.03 | 82.97 | 82.97 |
| 20 day EMA | 82.55 | 82.47 | 82.42 |
| 35 day EMA | 82.25 | 82.19 | 82.14 |
| 50 day EMA | 82.13 | 82.08 | 82.04 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 83.96 | 83.66 |
| 12 day SMA | 82.86 | 82.78 | 82.6 |
| 20 day SMA | 82.06 | 82.06 | 82.06 |
| 35 day SMA | 81.25 | 81.15 | 81.06 |
| 50 day SMA | 81.46 | 81.62 | 81.7 |
| 100 day SMA | 80.82 | 80.77 | 80.72 |
| 150 day SMA | 76.55 | 76.45 | 76.34 |
| 200 day SMA | 73.98 | 73.87 | 73.77 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
