Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BELFB
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 170.76 and 175.17
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 171.95 |
| Intraday Target 3 | 173.97666666667 |
| Intraday Target 4 | 176.36 |
| Intraday Target 5 | 178.39 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.34 (-1.2%) | 174.73 | 171.59 - 176.00 | 0.6394 times | Fri 26 December 2025 | 176.45 (0.16%) | 176.82 | 174.30 - 177.04 | 0.5912 times | Wed 24 December 2025 | 176.17 (-0.6%) | 175.14 | 174.04 - 177.00 | 0.5341 times | Tue 23 December 2025 | 177.23 (1.84%) | 173.82 | 172.90 - 177.81 | 1.1751 times | Mon 22 December 2025 | 174.02 (-0.95%) | 175.53 | 172.64 - 179.41 | 1.0884 times | Fri 19 December 2025 | 175.69 (5.49%) | 166.67 | 166.57 - 176.11 | 1.5406 times | Thu 18 December 2025 | 166.55 (1.44%) | 168.33 | 163.38 - 169.24 | 1.0586 times | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 1.1446 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 1.1655 times | Mon 15 December 2025 | 173.30 (0.1%) | 172.97 | 171.00 - 175.67 | 1.0627 times | Fri 12 December 2025 | 173.12 (-1.28%) | 176.18 | 168.49 - 176.18 | 1.7614 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 170.76 and 175.17
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 173.97666666667 |
| Weekly Target 4 | 176.36 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.34 (-1.2%) | 174.73 | 171.59 - 176.00 | 0.1265 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6707 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1819 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.2687 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.2014 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7447 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.6201 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.4922 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.3644 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.3295 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.5529 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 162.67 and 191.08
| Monthly Target 1 | 139.84 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 168.25 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 196.66 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.34 (13.19%) | 152.36 | 151.00 - 179.41 | 1.0142 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1903 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3193 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8417 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0223 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4283 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1854 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6018 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7623 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6343 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.629 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 116.17 and 237.58
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 95.09 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 216.5 |
| Yearly Target 5 | 258.66 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.34 (111.73%) | 82.38 | 58.00 - 179.41 | 1.7646 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.2554 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.9428 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 1.0629 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.413 times | Thu 31 December 2020 | 15.03 (-26.68%) | 20.72 | 6.30 - 21.50 | 0.636 times | Tue 31 December 2019 | 20.50 (11.29%) | 18.46 | 9.03 - 27.57 | 0.582 times | Mon 31 December 2018 | 18.42 (-27.91%) | 25.40 | 16.58 - 29.00 | 0.302 times | Wed 27 December 2017 | 25.55 (-17.31%) | 31.05 | 21.65 - 33.45 | 0.448 times | Fri 30 December 2016 | 30.90 (78.72%) | 17.15 | 13.31 - 33.60 | 0.5934 times | Thu 31 December 2015 | 17.29 (0%) | 23.09 | 16.16 - 23.72 | 0.1398 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.68 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 173.18 |
| 20 day DMA | 169.79 |
| 35 day DMA | 160.97 |
| 50 day DMA | 158.54 |
| 100 day DMA | 149.34 |
| 150 day DMA | 131.95 |
| 200 day DMA | 116.83 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 175.16 | 174.51 |
| 12 day EMA | 172.4 | 172.05 | 171.25 |
| 20 day EMA | 169.06 | 168.5 | 167.66 |
| 35 day EMA | 164.6 | 164.03 | 163.3 |
| 50 day EMA | 159.21 | 158.59 | 157.86 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 175.91 | 173.93 |
| 12 day SMA | 173.18 | 173.05 | 172.3 |
| 20 day SMA | 169.79 | 168.78 | 167.59 |
| 35 day SMA | 160.97 | 160.57 | 159.95 |
| 50 day SMA | 158.54 | 158.04 | 157.52 |
| 100 day SMA | 149.34 | 148.92 | 148.47 |
| 150 day SMA | 131.95 | 131.27 | 130.58 |
| 200 day SMA | 116.83 | 116.33 | 115.83 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
