ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 249.25 and 260.72

Intraday Target 1247.17
Intraday Target 2251.32
Intraday Target 3258.64333333333
Intraday Target 4262.79
Intraday Target 5270.11

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 255.46 (-2.66%) 265.97 254.50 - 265.97 0.9592 times
Thu 20 August 2026 262.43 (-0.55%) 261.95 257.28 - 266.60 0.717 times
Wed 19 August 2026 263.87 (-4.38%) 280.86 261.00 - 280.86 1.3529 times
Tue 18 August 2026 275.97 (-7.36%) 288.01 271.76 - 292.46 1.0962 times
Mon 17 August 2026 297.91 (2.7%) 294.43 292.41 - 302.02 0.9432 times
Fri 14 August 2026 290.08 (1.42%) 289.86 285.73 - 294.48 0.9272 times
Thu 13 August 2026 286.01 (-2.87%) 296.04 284.87 - 296.65 1.164 times
Wed 12 August 2026 294.45 (1.5%) 300.00 291.20 - 301.20 1.0796 times
Tue 11 August 2026 290.10 (2.07%) 286.55 286.55 - 293.94 0.6785 times
Mon 10 August 2026 284.21 (-2.53%) 293.42 283.72 - 300.72 1.0822 times
Fri 07 August 2026 291.59 (0.76%) 291.06 288.45 - 297.68 1.0716 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 231.22 and 278.74

Weekly Target 1223.14
Weekly Target 2239.3
Weekly Target 3270.66
Weekly Target 4286.82
Weekly Target 5318.18

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.5814 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.5657 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.0436 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.3788 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.7945 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.1021 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.9268 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.3484 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.5806 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.6781 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 1.1134 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 229.07 and 280.89

Monthly Target 1220.27
Monthly Target 2237.87
Monthly Target 3272.09333333333
Monthly Target 4289.69
Monthly Target 5323.91

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 255.46 (-6.07%) 267.69 254.50 - 306.32 0.666 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.467 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5437 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5394 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.949 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7929 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8275 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7567 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6958 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.762 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.7965 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 210.94 and 379.82

Yearly Target 183.51
Yearly Target 2169.48
Yearly Target 3252.38666666667
Yearly Target 4338.36
Yearly Target 5421.27

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 21 August 2026 255.46 (50.6%) 170.65 166.41 - 335.29 1.8362 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5369 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.0903 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6619 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9106 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2301 times
Thu 31 December 2020 15.03 (-26.68%) 20.72 6.30 - 21.50 0.5604 times
Tue 31 December 2019 20.50 (11.29%) 18.46 9.03 - 27.57 0.5128 times
Mon 31 December 2018 18.42 (-27.91%) 25.40 16.58 - 29.00 0.2661 times
Wed 27 December 2017 25.55 (-17.31%) 31.05 21.65 - 33.45 0.3947 times
Fri 30 December 2016 30.90 (0%) 17.90 16.98 - 33.60 0.3001 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.16

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 17 points

Upper Bollinger band is at 311 and lower is at 244, while middle bands are at 261 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.79 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 271.13
12 day DMA 281.79
20 day DMA 277.03
35 day DMA 274.64
50 day DMA 282.72
100 day DMA 271.47
150 day DMA 252.21
200 day DMA 230.43

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA267.5273.52279.07
12 day EMA275.49279.13282.16
20 day EMA277.29279.59281.4
35 day EMA279.85281.29282.4
50 day EMA280.74281.77282.56

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA271.13278.05282.77
12 day SMA281.79285288.19
20 day SMA277.03277.9279.07
35 day SMA274.64274.97276.56
50 day SMA282.72283.15283.43
100 day SMA271.47270.89270.3
150 day SMA252.21251.79251.33
200 day SMA230.43229.91229.36

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top