Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 125.55 and 128.15
| Intraday Target 1 | 124.94 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 127.54333333333 |
| Intraday Target 4 | 128.75 |
| Intraday Target 5 | 130.14 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.0724 times | Thu 05 February 2026 | 127.42 (-1.06%) | 128.10 | 126.44 - 128.77 | 1.0382 times | Wed 04 February 2026 | 128.78 (0.69%) | 129.22 | 127.98 - 131.88 | 1.4841 times | Tue 03 February 2026 | 127.90 (2.64%) | 124.85 | 124.85 - 128.42 | 1.0104 times | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.719 times | Fri 30 January 2026 | 122.91 (-0.33%) | 121.89 | 120.88 - 123.27 | 0.5796 times | Thu 29 January 2026 | 123.32 (0.21%) | 123.24 | 121.75 - 124.16 | 1.0935 times | Wed 28 January 2026 | 123.06 (1.86%) | 122.61 | 122.11 - 125.36 | 0.9598 times | Tue 27 January 2026 | 120.81 (-1.06%) | 116.50 | 116.50 - 121.44 | 1.2756 times | Mon 26 January 2026 | 122.11 (0.09%) | 121.69 | 120.28 - 122.56 | 0.7673 times | Fri 23 January 2026 | 122.00 (-1.26%) | 123.27 | 121.41 - 123.79 | 0.575 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 124.6 and 134.64
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 127.02333333333 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.3705 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.2036 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.647 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 0.9997 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.0854 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.475 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3495 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.5606 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.1942 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.1146 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.6605 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 124.6 and 134.64
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 0.3859 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1755 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2541 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.015 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1014 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1252 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8147 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3404 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8228 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.965 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3668 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118.18 and 141.06
| Yearly Target 1 | 99.86 |
| Yearly Target 2 | 113.61 |
| Yearly Target 3 | 122.74333333333 |
| Yearly Target 4 | 136.49 |
| Yearly Target 5 | 145.62 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (16.31%) | 109.79 | 109.00 - 131.88 | 0.1766 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4322 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2844 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2873 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9847 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.006 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9339 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8588 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0934 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9427 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1346 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 124.49 |
| 20 day DMA | 122.77 |
| 35 day DMA | 118.43 |
| 50 day DMA | 115.58 |
| 100 day DMA | 106.8 |
| 150 day DMA | 104.07 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.57 | 126.15 |
| 12 day EMA | 124.78 | 124.31 | 123.75 |
| 20 day EMA | 122.65 | 122.15 | 121.59 |
| 35 day EMA | 119.04 | 118.55 | 118.03 |
| 50 day EMA | 115.41 | 114.92 | 114.41 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 126.32 | 125.5 |
| 12 day SMA | 124.49 | 124.15 | 123.48 |
| 20 day SMA | 122.77 | 122.31 | 121.71 |
| 35 day SMA | 118.43 | 117.99 | 117.58 |
| 50 day SMA | 115.58 | 115.08 | 114.59 |
| 100 day SMA | 106.8 | 106.55 | 106.3 |
| 150 day SMA | 104.07 | 103.87 | 103.68 |
| 200 day SMA | 101.35 | 101.15 | 100.95 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
