Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 126.84 and 128.31
| Intraday Target 1 | 125.74 |
| Intraday Target 2 | 126.47 |
| Intraday Target 3 | 127.20666666667 |
| Intraday Target 4 | 127.94 |
| Intraday Target 5 | 128.68 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.494 times | Thu 09 April 2026 | 127.05 (2.3%) | 124.18 | 123.72 - 127.30 | 1.1343 times | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.4647 times | Tue 07 April 2026 | 118.20 (-0.1%) | 117.68 | 117.00 - 118.46 | 0.8654 times | Mon 06 April 2026 | 118.32 (0%) | 117.88 | 117.43 - 118.68 | 1.0191 times | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 1.0061 times | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 1.2872 times | Tue 31 March 2026 | 115.50 (2.72%) | 113.77 | 113.11 - 116.39 | 1.1966 times | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3764 times | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.1563 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.2125 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.11 and 133.05
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8581 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6666 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0522 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5987 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 1.0674 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4542 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.5736 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.1226 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2824 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.3241 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.8286 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.23 and 133.93
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 136.16 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (10.14%) | 115.78 | 115.24 - 127.94 | 0.2562 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9084 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2534 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1388 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.215 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9833 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.067 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.09 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7892 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2986 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7971 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118.11 and 140.99
| Yearly Target 1 | 99.82 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 122.69666666667 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 145.58 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.21 (16.18%) | 109.79 | 109.00 - 131.88 | 0.4057 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3988 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2545 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2573 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9618 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9826 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9121 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8387 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0679 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9207 times | Fri 30 December 2016 | 63.90 (0%) | 47.92 | 47.53 - 68.50 | 0.9819 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.74
Tomorrow's movement Prediction of Paccar Inc PCAR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 118.61 |
| 20 day DMA | 117.04 |
| 35 day DMA | 119.81 |
| 50 day DMA | 121.8 |
| 100 day DMA | 116.73 |
| 150 day DMA | 110.59 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 122.14 | 119.68 |
| 12 day EMA | 120.48 | 119.26 | 117.84 |
| 20 day EMA | 119.58 | 118.78 | 117.91 |
| 35 day EMA | 120.19 | 119.78 | 119.35 |
| 50 day EMA | 122 | 121.79 | 121.58 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 121.22 | 119.34 |
| 12 day SMA | 118.61 | 117.66 | 116.6 |
| 20 day SMA | 117.04 | 116.59 | 116.19 |
| 35 day SMA | 119.81 | 119.75 | 119.74 |
| 50 day SMA | 121.8 | 121.72 | 121.59 |
| 100 day SMA | 116.73 | 116.42 | 116.14 |
| 150 day SMA | 110.59 | 110.39 | 110.19 |
| 200 day SMA | 107.46 | 107.3 | 107.12 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
