Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 130.19 and 133.15
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 129.48 |
| Intraday Target 3 | 130.89666666667 |
| Intraday Target 4 | 132.44 |
| Intraday Target 5 | 133.86 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.03 (1.62%) | 130.40 | 129.35 - 132.31 | 1.1321 times | Thu 20 August 2026 | 128.94 (1.15%) | 126.75 | 126.21 - 129.87 | 0.9245 times | Wed 19 August 2026 | 127.47 (-0.43%) | 129.05 | 127.06 - 129.17 | 0.9149 times | Tue 18 August 2026 | 128.02 (-2.16%) | 131.05 | 127.93 - 131.18 | 1.2375 times | Mon 17 August 2026 | 130.84 (0.04%) | 130.16 | 129.53 - 131.33 | 0.8979 times | Fri 14 August 2026 | 130.79 (0.05%) | 130.09 | 129.42 - 131.17 | 0.736 times | Thu 13 August 2026 | 130.72 (-0.26%) | 131.67 | 128.93 - 131.69 | 1.1859 times | Wed 12 August 2026 | 131.06 (-1.11%) | 133.11 | 129.70 - 133.71 | 1.0186 times | Tue 11 August 2026 | 132.53 (0.98%) | 131.00 | 130.98 - 133.03 | 0.9801 times | Mon 10 August 2026 | 131.24 (-1.4%) | 133.03 | 129.86 - 133.30 | 0.9727 times | Fri 07 August 2026 | 133.11 (0.8%) | 131.76 | 130.91 - 133.23 | 1.1726 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 128.62 and 134.72
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 129.85 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 135.95 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.8729 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8364 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.4844 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.2099 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.1897 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.8346 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.5806 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.723 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.1427 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.1257 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 0.9474 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 123.35 and 133.9
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 136.46 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.03 (-1.24%) | 134.33 | 126.21 - 136.76 | 0.8068 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0562 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1645 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8471 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9655 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8614 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1338 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0799 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1522 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9325 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9735 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118.9 and 151.37
| Yearly Target 1 | 93.21 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 125.68 |
| Yearly Target 4 | 144.59 |
| Yearly Target 5 | 158.15 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.03 (19.67%) | 109.79 | 106.77 - 139.24 | 0.9137 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3194 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1852 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1792 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8879 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9257 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8754 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.805 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0249 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8836 times | Fri 30 December 2016 | 63.90 (0%) | 53.49 | 48.17 - 68.50 | 0.5631 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 130.65 |
| 20 day DMA | 132.06 |
| 35 day DMA | 129.45 |
| 50 day DMA | 126.43 |
| 100 day DMA | 122.04 |
| 150 day DMA | 121.98 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 129.13 | 129.23 |
| 12 day EMA | 130.35 | 130.23 | 130.46 |
| 20 day EMA | 130.22 | 130.13 | 130.25 |
| 35 day EMA | 128.4 | 128.24 | 128.2 |
| 50 day EMA | 125.97 | 125.76 | 125.63 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 129.21 | 129.57 |
| 12 day SMA | 130.65 | 130.84 | 131.43 |
| 20 day SMA | 132.06 | 132.12 | 132.21 |
| 35 day SMA | 129.45 | 129.12 | 128.9 |
| 50 day SMA | 126.43 | 126.09 | 125.91 |
| 100 day SMA | 122.04 | 121.85 | 121.69 |
| 150 day SMA | 121.98 | 121.9 | 121.84 |
| 200 day SMA | 118.34 | 118.18 | 118.03 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
