Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 120.2 and 121.81
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 121.53 |
| Intraday Target 4 | 122.09 |
| Intraday Target 5 | 123.14 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (0.29%) | 121.34 | 120.97 - 122.58 | 0.8685 times | Mon 15 June 2026 | 120.69 (1.83%) | 120.64 | 119.74 - 121.84 | 0.933 times | Fri 12 June 2026 | 118.52 (0.8%) | 118.25 | 117.00 - 119.10 | 0.862 times | Thu 11 June 2026 | 117.58 (3.15%) | 114.65 | 114.15 - 118.17 | 1.0547 times | Wed 10 June 2026 | 113.99 (-4.76%) | 119.43 | 113.94 - 120.95 | 0.8654 times | Tue 09 June 2026 | 119.69 (1.06%) | 118.63 | 116.73 - 120.60 | 1.0159 times | Mon 08 June 2026 | 118.44 (1.51%) | 117.26 | 116.17 - 119.23 | 1.049 times | Fri 05 June 2026 | 116.68 (-1.18%) | 117.62 | 116.19 - 118.73 | 1.21 times | Thu 04 June 2026 | 118.07 (3.22%) | 115.82 | 114.56 - 118.76 | 1.6732 times | Wed 03 June 2026 | 114.39 (1.33%) | 113.50 | 112.68 - 115.80 | 0.4682 times | Tue 02 June 2026 | 112.89 (3.12%) | 109.82 | 109.82 - 114.05 | 0.8544 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.39 and 123.23
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.12 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (2.13%) | 120.64 | 119.74 - 122.58 | 0.4119 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1081 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.2128 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8604 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.067 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8615 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 0.9305 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.4441 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.0243 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.0795 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.7701 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 113.91 and 129.72
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 111.01 |
| Monthly Target 3 | 116.79666666667 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (9.67%) | 108.88 | 106.77 - 122.58 | 0.6168 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8852 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0089 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9001 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1848 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1285 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2039 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9744 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0172 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0801 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7442 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 113.91 and 139.02
| Yearly Target 1 | 94.79 |
| Yearly Target 2 | 107.91 |
| Yearly Target 3 | 119.89666666667 |
| Yearly Target 4 | 133.02 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (10.55%) | 109.79 | 106.77 - 131.88 | 0.6507 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3576 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2195 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2133 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9136 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9525 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9008 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8283 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0546 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9092 times | Fri 30 December 2016 | 63.90 (0%) | 52.46 | 48.17 - 68.50 | 0.7736 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 116.79 |
| 20 day DMA | 114.4 |
| 35 day DMA | 114.45 |
| 50 day DMA | 117.8 |
| 100 day DMA | 119.68 |
| 150 day DMA | 116.2 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 118.43 | 117.3 |
| 12 day EMA | 117.27 | 116.59 | 115.85 |
| 20 day EMA | 116.27 | 115.77 | 115.25 |
| 35 day EMA | 116.83 | 116.58 | 116.34 |
| 50 day EMA | 117.76 | 117.63 | 117.51 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.09 | 117.64 |
| 12 day SMA | 116.79 | 115.9 | 115.19 |
| 20 day SMA | 114.4 | 113.93 | 113.41 |
| 35 day SMA | 114.45 | 114.62 | 114.8 |
| 50 day SMA | 117.8 | 117.75 | 117.7 |
| 100 day SMA | 119.68 | 119.7 | 119.69 |
| 150 day SMA | 116.2 | 116.05 | 115.92 |
| 200 day SMA | 111.76 | 111.65 | 111.55 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
