Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 112.48 and 114.7
| Intraday Target 1 | 111.86 |
| Intraday Target 2 | 113.09 |
| Intraday Target 3 | 114.08 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 116.3 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 1.254 times | Fri 20 March 2026 | 111.33 (-1.35%) | 112.68 | 110.36 - 113.37 | 0.73 times | Thu 19 March 2026 | 112.85 (-2.24%) | 114.09 | 112.16 - 114.77 | 0.4445 times | Tue 17 March 2026 | 115.43 (-0.17%) | 115.71 | 114.50 - 116.69 | 0.822 times | Mon 16 March 2026 | 115.63 (0.25%) | 116.23 | 114.15 - 116.51 | 1.1462 times | Fri 13 March 2026 | 115.34 (-1.27%) | 117.82 | 114.94 - 118.09 | 1.1577 times | Thu 12 March 2026 | 116.82 (-1.1%) | 117.33 | 116.68 - 118.88 | 1.1845 times | Wed 11 March 2026 | 118.12 (-0.76%) | 118.30 | 116.78 - 118.57 | 0.7977 times | Tue 10 March 2026 | 119.02 (-1.37%) | 120.27 | 118.79 - 121.20 | 0.9343 times | Mon 09 March 2026 | 120.67 (0.2%) | 118.79 | 116.55 - 121.17 | 1.5291 times | Fri 06 March 2026 | 120.43 (-2.36%) | 120.87 | 119.93 - 121.78 | 1.5203 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 112.48 and 114.7
| Weekly Target 1 | 111.86 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 114.08 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 0.2153 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5395 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 0.9619 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.3105 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.4181 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.0117 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2545 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1933 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.6479 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.4473 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.778 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 104.48 and 120.2
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 107.76 |
| Monthly Target 3 | 116.92 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 132.64 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.32 (-9.33%) | 124.64 | 110.36 - 126.08 | 0.6655 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2146 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1036 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1774 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9529 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.034 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0563 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7648 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2584 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7724 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.906 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 111.66 and 134.54
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 104.92 |
| Yearly Target 3 | 118.4 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 141.28 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 114.32 (4.41%) | 109.79 | 109.00 - 131.88 | 0.3531 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4065 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2613 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2642 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.967 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.988 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9171 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8433 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0737 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9257 times | Fri 30 December 2016 | 63.90 (0%) | 45.76 | 43.46 - 68.50 | 1.0616 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.01
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 116.94 |
| 20 day DMA | 120.05 |
| 35 day DMA | 122.99 |
| 50 day DMA | 122.48 |
| 100 day DMA | 114.14 |
| 150 day DMA | 108.94 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 113.98 | 115.3 |
| 12 day EMA | 116.6 | 117.01 | 118.04 |
| 20 day EMA | 118.59 | 119.04 | 119.85 |
| 35 day EMA | 119.92 | 120.25 | 120.77 |
| 50 day EMA | 121.01 | 121.28 | 121.69 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 114.12 | 115.21 |
| 12 day SMA | 116.94 | 117.83 | 118.65 |
| 20 day SMA | 120.05 | 120.75 | 121.43 |
| 35 day SMA | 122.99 | 123.24 | 123.58 |
| 50 day SMA | 122.48 | 122.56 | 122.64 |
| 100 day SMA | 114.14 | 114 | 113.89 |
| 150 day SMA | 108.94 | 108.84 | 108.75 |
| 200 day SMA | 105.79 | 105.69 | 105.59 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
