Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 121.63 and 124.92
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 122.56 |
| Intraday Target 3 | 123.98666666667 |
| Intraday Target 4 | 125.85 |
| Intraday Target 5 | 127.28 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.7628 times | Fri 27 February 2026 | 126.09 (1.62%) | 123.09 | 122.67 - 126.17 | 1.5082 times | Thu 26 February 2026 | 124.08 (-0.4%) | 125.17 | 123.65 - 126.06 | 1.1053 times | Wed 25 February 2026 | 124.58 (-1.32%) | 126.71 | 123.89 - 127.24 | 1.1007 times | Tue 24 February 2026 | 126.25 (0.15%) | 125.93 | 125.53 - 127.17 | 0.9699 times | Mon 23 February 2026 | 126.06 (-1.87%) | 127.84 | 125.04 - 129.96 | 0.7071 times | Fri 20 February 2026 | 128.46 (2.85%) | 124.14 | 123.82 - 128.48 | 0.9918 times | Thu 19 February 2026 | 124.90 (-0.22%) | 125.12 | 124.00 - 125.33 | 1.0915 times | Wed 18 February 2026 | 125.17 (-1.07%) | 126.81 | 124.90 - 127.17 | 0.9439 times | Tue 17 February 2026 | 126.52 (-0.38%) | 126.81 | 125.98 - 127.75 | 0.8189 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.9675 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 121.63 and 124.92
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 122.56 |
| Weekly Target 3 | 123.98666666667 |
| Weekly Target 4 | 125.85 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.1918 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.3559 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9673 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2433 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.1409 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.5757 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.3838 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.7439 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.1493 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.2479 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5461 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.63 and 124.92
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 123.98666666667 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.047 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2951 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1767 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2554 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.016 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1025 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1263 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8155 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3418 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8236 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.966 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 116.72 and 139.6
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 111.66 |
| Yearly Target 3 | 121.77 |
| Yearly Target 4 | 134.54 |
| Yearly Target 5 | 144.65 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.43 (13.65%) | 109.79 | 109.00 - 131.88 | 0.2816 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4169 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2707 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2735 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9742 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9953 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9239 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8496 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0817 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9326 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1225 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 125.88 |
| 20 day DMA | 126.53 |
| 35 day DMA | 124.45 |
| 50 day DMA | 121.05 |
| 100 day DMA | 111.19 |
| 150 day DMA | 107.12 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 125.51 | 125.22 |
| 12 day EMA | 125.56 | 125.76 | 125.7 |
| 20 day EMA | 125.2 | 125.28 | 125.19 |
| 35 day EMA | 123.17 | 123.1 | 122.92 |
| 50 day EMA | 120.72 | 120.57 | 120.34 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 125.41 | 125.89 |
| 12 day SMA | 125.88 | 125.91 | 126.2 |
| 20 day SMA | 126.53 | 126.54 | 126.38 |
| 35 day SMA | 124.45 | 124.29 | 124.07 |
| 50 day SMA | 121.05 | 120.79 | 120.52 |
| 100 day SMA | 111.19 | 110.91 | 110.64 |
| 150 day SMA | 107.12 | 106.97 | 106.8 |
| 200 day SMA | 104.17 | 104.03 | 103.88 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
