PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 114.57 and 117.54
| Intraday Target 1 | 114.06 |
| Intraday Target 2 | 115.07 |
| Intraday Target 3 | 117.03 |
| Intraday Target 4 | 118.04 |
| Intraday Target 5 | 120 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 0.8211 times | Thu 30 April 2026 | 118.80 (0.56%) | 118.46 | 118.12 - 120.22 | 0.8604 times | Wed 29 April 2026 | 118.14 (-1.23%) | 119.60 | 117.87 - 121.70 | 1.0375 times | Tue 28 April 2026 | 119.61 (-5.97%) | 128.30 | 118.42 - 128.30 | 1.8961 times | Mon 27 April 2026 | 127.20 (0.16%) | 125.71 | 125.56 - 128.58 | 1.2352 times | Fri 24 April 2026 | 127.00 (0.02%) | 126.61 | 125.20 - 127.73 | 0.8309 times | Thu 23 April 2026 | 126.97 (1.36%) | 126.46 | 126.11 - 128.71 | 1.0131 times | Wed 22 April 2026 | 125.27 (-0.72%) | 126.54 | 124.53 - 127.89 | 0.7066 times | Tue 21 April 2026 | 126.18 (-1.66%) | 128.19 | 125.25 - 129.31 | 0.9104 times | Mon 20 April 2026 | 128.31 (1.63%) | 126.11 | 125.62 - 128.49 | 0.6888 times | Fri 17 April 2026 | 126.25 (1.51%) | 125.85 | 125.00 - 127.89 | 0.9381 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 109.77 and 122.33
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 120.22666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.4336 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.0169 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.0716 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.7645 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.5939 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 0.9374 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5334 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 0.951 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.2956 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.402 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.0002 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 114.57 and 117.54
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 117.03 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 120 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 0.0485 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0707 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9552 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.318 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1976 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2776 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.034 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.122 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1462 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8299 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3655 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 112.54 and 135.42
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 106.09 |
| Yearly Target 3 | 118.98666666667 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 141.87 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (6.02%) | 109.79 | 109.00 - 131.88 | 0.4933 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.386 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.243 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2458 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.953 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9736 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9038 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8311 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0581 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9123 times | Fri 30 December 2016 | 63.90 (0%) | 51.53 | 48.17 - 68.50 | 0.9081 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.77
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.77 |
| 35 day DMA | 120.04 |
| 50 day DMA | 121.08 |
| 100 day DMA | 119.95 |
| 150 day DMA | 113.04 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 121.13 | 122.29 |
| 12 day EMA | 121.82 | 122.86 | 123.6 |
| 20 day EMA | 122.12 | 122.76 | 123.18 |
| 35 day EMA | 122.38 | 122.75 | 122.98 |
| 50 day EMA | 121.35 | 121.57 | 121.68 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 122.15 | 123.78 |
| 12 day SMA | 123.68 | 124.3 | 124.85 |
| 20 day SMA | 123.77 | 123.88 | 123.83 |
| 35 day SMA | 120.04 | 120.1 | 120.1 |
| 50 day SMA | 121.08 | 121.26 | 121.41 |
| 100 day SMA | 119.95 | 119.89 | 119.79 |
| 150 day SMA | 113.04 | 112.91 | 112.76 |
| 200 day SMA | 109.51 | 109.4 | 109.29 |


