ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 114.57 and 117.54

Intraday Target 1114.06
Intraday Target 2115.07
Intraday Target 3117.03
Intraday Target 4118.04
Intraday Target 5120

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 01 May 2026 116.08 (-2.29%) 118.70 116.02 - 118.99 0.8211 times
Thu 30 April 2026 118.80 (0.56%) 118.46 118.12 - 120.22 0.8604 times
Wed 29 April 2026 118.14 (-1.23%) 119.60 117.87 - 121.70 1.0375 times
Tue 28 April 2026 119.61 (-5.97%) 128.30 118.42 - 128.30 1.8961 times
Mon 27 April 2026 127.20 (0.16%) 125.71 125.56 - 128.58 1.2352 times
Fri 24 April 2026 127.00 (0.02%) 126.61 125.20 - 127.73 0.8309 times
Thu 23 April 2026 126.97 (1.36%) 126.46 126.11 - 128.71 1.0131 times
Wed 22 April 2026 125.27 (-0.72%) 126.54 124.53 - 127.89 0.7066 times
Tue 21 April 2026 126.18 (-1.66%) 128.19 125.25 - 129.31 0.9104 times
Mon 20 April 2026 128.31 (1.63%) 126.11 125.62 - 128.49 0.6888 times
Fri 17 April 2026 126.25 (1.51%) 125.85 125.00 - 127.89 0.9381 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 109.77 and 122.33

Weekly Target 1107.67
Weekly Target 2111.87
Weekly Target 3120.22666666667
Weekly Target 4124.43
Weekly Target 5132.79

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 01 May 2026 116.08 (-8.6%) 125.71 116.02 - 128.58 1.4336 times
Fri 24 April 2026 127.00 (0.59%) 126.11 124.53 - 129.31 1.0169 times
Fri 17 April 2026 126.25 (-0.75%) 127.19 121.81 - 127.89 1.0716 times
Fri 10 April 2026 127.21 (7.51%) 117.88 117.00 - 127.94 0.7645 times
Thu 02 April 2026 118.32 (4.94%) 112.77 112.03 - 118.59 0.5939 times
Fri 27 March 2026 112.75 (1.28%) 114.55 112.54 - 117.59 0.9374 times
Fri 20 March 2026 111.33 (-3.48%) 116.23 110.36 - 116.69 0.5334 times
Fri 13 March 2026 115.34 (-4.23%) 118.79 114.94 - 121.20 0.951 times
Fri 06 March 2026 120.43 (-4.49%) 124.64 119.93 - 126.08 1.2956 times
Fri 27 February 2026 126.09 (-1.84%) 127.84 122.67 - 129.96 1.402 times
Fri 20 February 2026 128.46 (1.15%) 126.81 123.82 - 128.48 1.0002 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 114.57 and 117.54

Monthly Target 1114.06
Monthly Target 2115.07
Monthly Target 3117.03
Monthly Target 4118.04
Monthly Target 5120

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 01 May 2026 116.08 (-2.29%) 118.70 116.02 - 118.99 0.0485 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0707 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.9552 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.318 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1976 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2776 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 1.034 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.122 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.1462 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.8299 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.3655 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 112.54 and 135.42

Yearly Target 196.11
Yearly Target 2106.09
Yearly Target 3118.98666666667
Yearly Target 4128.97
Yearly Target 5141.87

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 01 May 2026 116.08 (6.02%) 109.79 109.00 - 131.88 0.4933 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.386 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.243 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2458 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.953 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9736 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.9038 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.8311 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.0581 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.9123 times
Fri 30 December 2016 63.90 (0%) 51.53 48.17 - 68.50 0.9081 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.77

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.99 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 119.97
12 day DMA 123.68
20 day DMA 123.77
35 day DMA 120.04
50 day DMA 121.08
100 day DMA 119.95
150 day DMA 113.04
200 day DMA 109.51

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.45121.13122.29
12 day EMA121.82122.86123.6
20 day EMA122.12122.76123.18
35 day EMA122.38122.75122.98
50 day EMA121.35121.57121.68

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97122.15123.78
12 day SMA123.68124.3124.85
20 day SMA123.77123.88123.83
35 day SMA120.04120.1120.1
50 day SMA121.08121.26121.41
100 day SMA119.95119.89119.79
150 day SMA113.04112.91112.76
200 day SMA109.51109.4109.29

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top