NASDAQ PACCAR Inc. PCAR MACD indicator, PACCAR Inc. PCAR indicators MACD technical analysis, PACCAR Inc. PCAR indicators MACD free charts, PACCAR Inc. PCAR indicators MACD historical values NASDAQ

Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 107.46
Daily Resistance: 109.39
5 Day DMA Moving Average is 106.46
20 Day DMA Moving Average is 100.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	109.04	108.50	110.28	108.35	1.62 times
Wed 03 Dec 2025	2.5%	105.56	108.54	109.30	104.82	1.36 times
Tue 02 Dec 2025	1.85%	104.15	105.89	106.22	103.71	1.12 times
Mon 01 Dec 2025	-1.38%	103.98	103.97	105.77	103.72	1.26 times
Fri 28 Nov 2025	0.45%	104.78	105.42	105.75	104.41	0.36 times
Wed 26 Nov 2025	0.03%	104.65	104.95	105.69	104.14	0.81 times
Tue 25 Nov 2025	2.4%	102.97	104.92	105.43	102.53	1.18 times
Mon 24 Nov 2025	-0.51%	103.08	102.46	104.17	102.29	1.5 times
Fri 21 Nov 2025	5.52%	98.36	102.99	103.56	98.08	2.06 times
Thu 20 Nov 2025	1.15%	97.59	97.60	99.50	97.05	1.49 times

Volume is calculated using 10 day average volume

NASDAQ PACCAR Inc. PCAR MACD indicator, PACCAR Inc. PCAR indicators MACD technical analysis, PACCAR Inc. PCAR indicators MACD free charts, PACCAR Inc. PCAR indicators MACD historical values NASDAQ

Below are charts of NASDAQ PACCAR Inc. PCAR MACD indicator, PACCAR Inc. PCAR indicators MACD technical analysis, PACCAR Inc. PCAR indicators MACD free charts, PACCAR Inc. PCAR indicators MACD historical values NASDAQ

PACCAR Inc. PCAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PACCAR Inc. PCAR

12,26,9 day PACCAR Inc. PCAR MACD is: 104.09, 101.61, 2.48

According to MACD indicator, Prices of PACCAR Inc. PCAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PACCAR Inc. PCAR are:

104.09, 101.61, 2.48
103.29, 101.06, 2.23
102.34, 100.46, 1.88
101.69, 100.03, 1.66
101.27, 99.71, 1.56
100.51, 99.25, 1.26
99.7, 98.79, 0.91
98.75, 98.3, 0.45
98.08, 97.97, 0.11
97.19, 97.57, -0.38

MACD charts of PACCAR Inc. PCAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.