FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FARO
- Forcast & Targets FARO
- FARO Experts view
- Tomorrow's Movement FARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FaroTechnologies
Strong intraday Stock price targets for FaroTechnologies are 28.87 and 29.74
Intraday Target 1 | 28.22 |
Intraday Target 2 | 28.64 |
Intraday Target 3 | 29.086666666667 |
Intraday Target 4 | 29.51 |
Intraday Target 5 | 29.96 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.07 (3.05%) | 28.83 | 28.66 - 29.53 | 0.6887 times |
Fri 21 March 2025 | 28.21 (-4.24%) | 29.03 | 27.69 - 29.27 | 3.0514 times |
Thu 20 March 2025 | 29.46 (0.75%) | 28.81 | 28.81 - 29.63 | 0.443 times |
Wed 19 March 2025 | 29.24 (1.81%) | 28.78 | 28.68 - 29.68 | 0.5886 times |
Tue 18 March 2025 | 28.72 (-0.93%) | 28.56 | 28.05 - 29.00 | 0.7906 times |
Mon 17 March 2025 | 28.99 (-1.5%) | 29.47 | 28.97 - 30.11 | 0.7906 times |
Fri 14 March 2025 | 29.43 (4.44%) | 28.81 | 28.50 - 29.49 | 1.0115 times |
Thu 13 March 2025 | 28.18 (-0.7%) | 28.22 | 27.12 - 28.33 | 0.809 times |
Wed 12 March 2025 | 28.38 (-2.24%) | 29.36 | 28.35 - 29.74 | 0.7858 times |
Tue 11 March 2025 | 29.03 (4.76%) | 28.60 | 27.05 - 29.41 | 1.0408 times |
Mon 10 March 2025 | 27.71 (-5.36%) | 28.52 | 27.44 - 28.83 | 1.1768 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 28.87 and 29.74
Weekly Target 1 | 28.22 |
Weekly Target 2 | 28.64 |
Weekly Target 3 | 29.086666666667 |
Weekly Target 4 | 29.51 |
Weekly Target 5 | 29.96 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.07 (3.05%) | 28.83 | 28.66 - 29.53 | 0.1513 times |
Fri 21 March 2025 | 28.21 (-4.15%) | 29.47 | 27.69 - 30.11 | 1.244 times |
Fri 14 March 2025 | 29.43 (0.51%) | 28.52 | 27.05 - 29.74 | 1.0594 times |
Fri 07 March 2025 | 29.28 (-8.39%) | 32.38 | 28.67 - 32.60 | 1.6238 times |
Fri 28 February 2025 | 31.96 (19.88%) | 26.82 | 26.25 - 33.13 | 1.8738 times |
Fri 21 February 2025 | 26.66 (-7.01%) | 29.84 | 26.53 - 29.84 | 0.6192 times |
Wed 19 February 2025 | 28.67 (0.81%) | 28.50 | 28.10 - 29.84 | 0.4551 times |
Fri 14 February 2025 | 28.44 (-3.56%) | 29.68 | 28.21 - 30.58 | 0.8953 times |
Fri 07 February 2025 | 29.49 (-7.03%) | 30.44 | 28.50 - 31.82 | 1.0358 times |
Fri 31 January 2025 | 31.72 (-1.83%) | 31.45 | 30.01 - 32.90 | 1.0423 times |
Fri 24 January 2025 | 32.31 (4.77%) | 31.58 | 30.50 - 32.34 | 1.2721 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 25.29 and 30.84
Monthly Target 1 | 24.02 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 29.573333333333 |
Monthly Target 4 | 32.1 |
Monthly Target 5 | 35.12 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.07 (-9.04%) | 32.38 | 27.05 - 32.60 | 1.1321 times |
Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 1.3544 times |
Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 1.4816 times |
Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.7031 times |
Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 1.0401 times |
Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.5532 times |
Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.9913 times |
Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.0645 times |
Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.7775 times |
Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.9022 times |
Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.6944 times |
Yearly price and charts FaroTechnologies
Strong yearly Stock price targets for FaroTechnologies FARO are 26.64 and 35.56
Yearly Target 1 | 19.88 |
Yearly Target 2 | 24.48 |
Yearly Target 3 | 28.803333333333 |
Yearly Target 4 | 33.4 |
Yearly Target 5 | 37.72 |
Yearly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.07 (14.63%) | 25.69 | 24.21 - 33.13 | 0.4881 times |
Tue 31 December 2024 | 25.36 (12.56%) | 22.43 | 13.52 - 29.29 | 1.4289 times |
Fri 29 December 2023 | 22.53 (-23.39%) | 29.94 | 10.30 - 36.74 | 2.2233 times |
Fri 30 December 2022 | 29.41 (-58%) | 70.27 | 25.20 - 71.65 | 0.9971 times |
Fri 31 December 2021 | 70.02 (-0.86%) | 70.91 | 63.29 - 97.88 | 0.6974 times |
Thu 31 December 2020 | 70.63 (40.28%) | 51.03 | 35.15 - 76.18 | 0.8563 times |
Tue 31 December 2019 | 50.35 (23.89%) | 40.10 | 37.58 - 57.58 | 0.8079 times |
Mon 31 December 2018 | 40.64 (-13.53%) | 47.20 | 38.85 - 70.20 | 0.6917 times |
Wed 27 December 2017 | 47.00 (30.56%) | 36.55 | 31.90 - 54.40 | 0.7966 times |
Fri 30 December 2016 | 36.00 (21.95%) | 28.87 | 20.72 - 40.15 | 1.0126 times |
Thu 31 December 2015 | 29.52 (0%) | 36.95 | 24.25 - 40.51 | 0.5037 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FaroTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FaroTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 28.81 |
20 day DMA | 29.8 |
35 day DMA | 29.52 |
50 day DMA | 29.95 |
100 day DMA | 27.3 |
150 day DMA | 24.09 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.92 | 28.84 | 29.15 |
12 day EMA | 29.08 | 29.08 | 29.24 |
20 day EMA | 29.22 | 29.24 | 29.35 |
35 day EMA | 29.43 | 29.45 | 29.52 |
50 day EMA | 29.47 | 29.49 | 29.54 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 28.92 | 29.17 |
12 day SMA | 28.81 | 28.87 | 29.1 |
20 day SMA | 29.8 | 29.7 | 29.62 |
35 day SMA | 29.52 | 29.56 | 29.66 |
50 day SMA | 29.95 | 29.86 | 29.79 |
100 day SMA | 27.3 | 27.19 | 27.09 |
150 day SMA | 24.09 | 24 | 23.91 |
200 day SMA | 22.18 | 22.13 | 22.08 |