FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong intraday Stock price targets for FaroTechnologies are 28.87 and 29.74

Intraday Target 128.22
Intraday Target 228.64
Intraday Target 329.086666666667
Intraday Target 429.51
Intraday Target 529.96

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Mon 24 March 2025 29.07 (3.05%) 28.83 28.66 - 29.53 0.6887 times
Fri 21 March 2025 28.21 (-4.24%) 29.03 27.69 - 29.27 3.0514 times
Thu 20 March 2025 29.46 (0.75%) 28.81 28.81 - 29.63 0.443 times
Wed 19 March 2025 29.24 (1.81%) 28.78 28.68 - 29.68 0.5886 times
Tue 18 March 2025 28.72 (-0.93%) 28.56 28.05 - 29.00 0.7906 times
Mon 17 March 2025 28.99 (-1.5%) 29.47 28.97 - 30.11 0.7906 times
Fri 14 March 2025 29.43 (4.44%) 28.81 28.50 - 29.49 1.0115 times
Thu 13 March 2025 28.18 (-0.7%) 28.22 27.12 - 28.33 0.809 times
Wed 12 March 2025 28.38 (-2.24%) 29.36 28.35 - 29.74 0.7858 times
Tue 11 March 2025 29.03 (4.76%) 28.60 27.05 - 29.41 1.0408 times
Mon 10 March 2025 27.71 (-5.36%) 28.52 27.44 - 28.83 1.1768 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 28.87 and 29.74

Weekly Target 128.22
Weekly Target 228.64
Weekly Target 329.086666666667
Weekly Target 429.51
Weekly Target 529.96

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Mon 24 March 2025 29.07 (3.05%) 28.83 28.66 - 29.53 0.1513 times
Fri 21 March 2025 28.21 (-4.15%) 29.47 27.69 - 30.11 1.244 times
Fri 14 March 2025 29.43 (0.51%) 28.52 27.05 - 29.74 1.0594 times
Fri 07 March 2025 29.28 (-8.39%) 32.38 28.67 - 32.60 1.6238 times
Fri 28 February 2025 31.96 (19.88%) 26.82 26.25 - 33.13 1.8738 times
Fri 21 February 2025 26.66 (-7.01%) 29.84 26.53 - 29.84 0.6192 times
Wed 19 February 2025 28.67 (0.81%) 28.50 28.10 - 29.84 0.4551 times
Fri 14 February 2025 28.44 (-3.56%) 29.68 28.21 - 30.58 0.8953 times
Fri 07 February 2025 29.49 (-7.03%) 30.44 28.50 - 31.82 1.0358 times
Fri 31 January 2025 31.72 (-1.83%) 31.45 30.01 - 32.90 1.0423 times
Fri 24 January 2025 32.31 (4.77%) 31.58 30.50 - 32.34 1.2721 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 25.29 and 30.84

Monthly Target 124.02
Monthly Target 226.55
Monthly Target 329.573333333333
Monthly Target 432.1
Monthly Target 535.12

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Mon 24 March 2025 29.07 (-9.04%) 32.38 27.05 - 32.60 1.1321 times
Fri 28 February 2025 31.96 (0.76%) 30.44 26.25 - 33.13 1.3544 times
Fri 31 January 2025 31.72 (25.08%) 25.69 24.21 - 32.90 1.4816 times
Tue 31 December 2024 25.36 (-3.94%) 26.78 24.69 - 29.29 0.7031 times
Tue 26 November 2024 26.40 (50.51%) 17.62 17.42 - 28.04 1.0401 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.5532 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 0.9913 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.0645 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.7775 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 0.9022 times
Fri 31 May 2024 18.73 (-0.11%) 18.87 17.80 - 19.79 0.6944 times

 monthly chart FaroTechnologies

Yearly price and charts FaroTechnologies

Strong yearly Stock price targets for FaroTechnologies FARO are 26.64 and 35.56

Yearly Target 119.88
Yearly Target 224.48
Yearly Target 328.803333333333
Yearly Target 433.4
Yearly Target 537.72

Yearly price and volumes Faro Technologies

Date Closing Open Range Volume
Mon 24 March 2025 29.07 (14.63%) 25.69 24.21 - 33.13 0.4881 times
Tue 31 December 2024 25.36 (12.56%) 22.43 13.52 - 29.29 1.4289 times
Fri 29 December 2023 22.53 (-23.39%) 29.94 10.30 - 36.74 2.2233 times
Fri 30 December 2022 29.41 (-58%) 70.27 25.20 - 71.65 0.9971 times
Fri 31 December 2021 70.02 (-0.86%) 70.91 63.29 - 97.88 0.6974 times
Thu 31 December 2020 70.63 (40.28%) 51.03 35.15 - 76.18 0.8563 times
Tue 31 December 2019 50.35 (23.89%) 40.10 37.58 - 57.58 0.8079 times
Mon 31 December 2018 40.64 (-13.53%) 47.20 38.85 - 70.20 0.6917 times
Wed 27 December 2017 47.00 (30.56%) 36.55 31.90 - 54.40 0.7966 times
Fri 30 December 2016 36.00 (21.95%) 28.87 20.72 - 40.15 1.0126 times
Thu 31 December 2015 29.52 (0%) 36.95 24.25 - 40.51 0.5037 times

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FaroTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FaroTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.81
20 day DMA 29.8
35 day DMA 29.52
50 day DMA 29.95
100 day DMA 27.3
150 day DMA 24.09
200 day DMA 22.18

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.8429.15
12 day EMA29.0829.0829.24
20 day EMA29.2229.2429.35
35 day EMA29.4329.4529.52
50 day EMA29.4729.4929.54

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9229.17
12 day SMA28.8128.8729.1
20 day SMA29.829.729.62
35 day SMA29.5229.5629.66
50 day SMA29.9529.8629.79
100 day SMA27.327.1927.09
150 day SMA24.092423.91
200 day SMA22.1822.1322.08

Videos related to: FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top