Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 231.3 and 235.41
| Intraday Target 1 | 230.59 |
| Intraday Target 2 | 232.01 |
| Intraday Target 3 | 234.69666666667 |
| Intraday Target 4 | 236.12 |
| Intraday Target 5 | 238.81 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.44 (-0.43%) | 234.78 | 233.27 - 237.38 | 1.3166 times | Mon 08 December 2025 | 234.45 (-1.88%) | 238.74 | 234.43 - 239.71 | 1.4676 times | Fri 05 December 2025 | 238.93 (0.22%) | 238.13 | 238.01 - 240.26 | 1.0502 times | Thu 04 December 2025 | 238.41 (-0.08%) | 238.75 | 237.46 - 240.67 | 1.021 times | Wed 03 December 2025 | 238.59 (0.87%) | 236.54 | 235.42 - 239.68 | 0.889 times | Tue 02 December 2025 | 236.53 (0.64%) | 235.69 | 233.14 - 237.56 | 0.824 times | Mon 01 December 2025 | 235.03 (-1.11%) | 235.22 | 234.54 - 238.02 | 1.1706 times | Fri 28 November 2025 | 237.66 (-0.14%) | 237.95 | 237.35 - 240.00 | 0.4978 times | Wed 26 November 2025 | 238.00 (-0.14%) | 237.55 | 235.76 - 240.18 | 0.8648 times | Tue 25 November 2025 | 238.33 (2.27%) | 234.56 | 234.44 - 239.37 | 0.8983 times | Mon 24 November 2025 | 233.04 (-0.19%) | 233.40 | 231.31 - 234.66 | 1.4099 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 230.14 and 236.58
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 231.24 |
| Weekly Target 3 | 235.47333333333 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 241.91 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.44 (-2.3%) | 238.74 | 233.27 - 239.71 | 0.741 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 1.3187 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.977 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 1.3788 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 1.0136 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.8904 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.4011 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 1.4168 times | Fri 24 October 2025 | 235.90 (1.1%) | 234.41 | 233.39 - 240.46 | 0.8347 times | Fri 17 October 2025 | 233.34 (2.27%) | 229.68 | 225.32 - 235.77 | 1.0279 times | Fri 10 October 2025 | 228.16 (-2.27%) | 233.97 | 227.96 - 236.36 | 1.0691 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 229.53 and 237.06
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 235.75 |
| Monthly Target 4 | 238.36 |
| Monthly Target 5 | 243.28 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.44 (-1.78%) | 235.22 | 233.14 - 240.67 | 0.3869 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.8001 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9826 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.878 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1879 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9741 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.4013 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1226 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.3395 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.927 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9227 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 199.24 and 274.88
| Yearly Target 1 | 137.41 |
| Yearly Target 2 | 185.42 |
| Yearly Target 3 | 213.04666666667 |
| Yearly Target 4 | 261.06 |
| Yearly Target 5 | 288.69 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.44 (11.57%) | 209.64 | 165.03 - 240.67 | 1.2657 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9439 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9015 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0952 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8141 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0731 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7541 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8742 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1302 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.1479 times | Thu 31 December 2015 | 64.15 (0%) | 64.37 | 62.68 - 74.24 | 0.3326 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.04
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.61 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 236.32 |
| 20 day DMA | 234.1 |
| 35 day DMA | 234 |
| 50 day DMA | 233.38 |
| 100 day DMA | 227.09 |
| 150 day DMA | 221.52 |
| 200 day DMA | 214.83 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 236.73 | 237.87 |
| 12 day EMA | 235.48 | 235.85 | 236.11 |
| 20 day EMA | 234.79 | 234.93 | 234.98 |
| 35 day EMA | 233.77 | 233.79 | 233.75 |
| 50 day EMA | 232.99 | 232.97 | 232.91 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 237.38 | 237.5 |
| 12 day SMA | 236.32 | 235.88 | 235.3 |
| 20 day SMA | 234.1 | 234.17 | 234.08 |
| 35 day SMA | 234 | 234.06 | 234.03 |
| 50 day SMA | 233.38 | 233.26 | 233.11 |
| 100 day SMA | 227.09 | 226.92 | 226.75 |
| 150 day SMA | 221.52 | 221.23 | 220.95 |
| 200 day SMA | 214.83 | 214.74 | 214.63 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
