Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 287.68 and 299.61
| Intraday Target 1 | 285.59 |
| Intraday Target 2 | 289.76 |
| Intraday Target 3 | 297.52 |
| Intraday Target 4 | 301.69 |
| Intraday Target 5 | 309.45 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.93 (-1.79%) | 305.28 | 293.35 - 305.28 | 0.9579 times | Wed 18 February 2026 | 299.29 (0.79%) | 296.38 | 296.38 - 302.21 | 1.1645 times | Tue 17 February 2026 | 296.93 (-0.42%) | 296.72 | 293.54 - 298.18 | 0.9392 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.9371 times | Fri 13 February 2026 | 298.19 (1.19%) | 294.18 | 293.78 - 299.38 | 0.9371 times | Thu 12 February 2026 | 294.67 (0.07%) | 295.16 | 293.38 - 299.28 | 1.2281 times | Wed 11 February 2026 | 294.47 (-0.45%) | 296.58 | 293.58 - 300.79 | 1.4186 times | Tue 10 February 2026 | 295.80 (1.56%) | 290.90 | 288.58 - 296.00 | 0.7013 times | Mon 09 February 2026 | 291.26 (0.37%) | 290.54 | 288.90 - 291.39 | 0.6824 times | Fri 06 February 2026 | 290.18 (2.69%) | 285.00 | 284.95 - 291.01 | 1.0338 times | Thu 05 February 2026 | 282.57 (-1.18%) | 283.32 | 279.87 - 284.93 | 1.1429 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 287.68 and 299.61
| Weekly Target 1 | 285.59 |
| Weekly Target 2 | 289.76 |
| Weekly Target 3 | 297.52 |
| Weekly Target 4 | 301.69 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.93 (-1.43%) | 296.72 | 293.35 - 305.28 | 0.8766 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2683 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.4223 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.453 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.353 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.7467 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.2747 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.3442 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.6461 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.6151 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.6061 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 283.74 and 315.47
| Monthly Target 1 | 259.19 |
| Monthly Target 2 | 276.56 |
| Monthly Target 3 | 290.92 |
| Monthly Target 4 | 308.29 |
| Monthly Target 5 | 322.65 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.93 (7.07%) | 273.55 | 273.55 - 305.28 | 0.885 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0779 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5703 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7043 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8649 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7728 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0456 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8575 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2335 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9882 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1791 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 266.59 and 332.62
| Yearly Target 1 | 213.46 |
| Yearly Target 2 | 253.69 |
| Yearly Target 3 | 279.48666666667 |
| Yearly Target 4 | 319.72 |
| Yearly Target 5 | 345.52 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.93 (22.25%) | 241.18 | 239.25 - 305.28 | 0.252 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5291 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0226 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9766 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1865 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.882 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1626 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.817 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.947 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2244 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2436 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.99
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 265, while middle bands are at 276 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.36 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 297.31 |
| 12 day DMA | 293.45 |
| 20 day DMA | 285.69 |
| 35 day DMA | 274.66 |
| 50 day DMA | 264.07 |
| 100 day DMA | 248.67 |
| 150 day DMA | 239.3 |
| 200 day DMA | 231.94 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.05 | 297.11 | 296.02 |
| 12 day EMA | 292.16 | 291.84 | 290.49 |
| 20 day EMA | 286.46 | 285.67 | 284.24 |
| 35 day EMA | 275.79 | 274.72 | 273.27 |
| 50 day EMA | 265.17 | 264 | 262.56 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.31 | 297.45 | 296.49 |
| 12 day SMA | 293.45 | 292.14 | 290.27 |
| 20 day SMA | 285.69 | 284.69 | 283.38 |
| 35 day SMA | 274.66 | 273.24 | 271.63 |
| 50 day SMA | 264.07 | 262.88 | 261.68 |
| 100 day SMA | 248.67 | 248 | 247.22 |
| 150 day SMA | 239.3 | 238.79 | 238.22 |
| 200 day SMA | 231.94 | 231.44 | 230.89 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
