Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 271.76 and 278.32
| Intraday Target 1 | 266.31 |
| Intraday Target 2 | 270.65 |
| Intraday Target 3 | 272.86666666667 |
| Intraday Target 4 | 277.21 |
| Intraday Target 5 | 279.43 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.00 (1.13%) | 273.16 | 268.52 - 275.08 | 1.7223 times | Wed 28 January 2026 | 271.94 (-0.49%) | 272.55 | 270.68 - 274.61 | 0.8699 times | Tue 27 January 2026 | 273.28 (0.73%) | 270.80 | 265.19 - 274.12 | 0.8037 times | Mon 26 January 2026 | 271.31 (0.01%) | 271.01 | 269.99 - 272.29 | 0.9024 times | Fri 23 January 2026 | 271.28 (-0.97%) | 273.58 | 270.52 - 273.58 | 0.6144 times | Thu 22 January 2026 | 273.94 (0.31%) | 274.47 | 272.00 - 275.43 | 0.587 times | Wed 21 January 2026 | 273.10 (2.64%) | 267.96 | 267.96 - 274.55 | 0.9085 times | Tue 20 January 2026 | 266.08 (-2.15%) | 267.88 | 265.45 - 270.52 | 1.1422 times | Fri 16 January 2026 | 271.92 (0%) | 270.13 | 269.46 - 272.62 | 1.244 times | Thu 15 January 2026 | 271.91 (2.01%) | 267.98 | 267.79 - 272.61 | 1.2057 times | Wed 14 January 2026 | 266.54 (0.66%) | 265.00 | 261.61 - 267.02 | 1.2833 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 270.1 and 279.99
| Weekly Target 1 | 261.87 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 271.75666666667 |
| Weekly Target 4 | 278.32 |
| Weekly Target 5 | 281.65 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.00 (1.37%) | 271.01 | 265.19 - 275.08 | 0.7961 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.6023 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.0282 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.0843 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5212 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.4962 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.1021 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 1.9788 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.7989 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.5919 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8353 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 257.13 and 293.31
| Monthly Target 1 | 227.05 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 263.22666666667 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 299.41 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.00 (14.38%) | 241.18 | 239.25 - 275.43 | 0.9764 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5374 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6896 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8468 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7567 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0238 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8396 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2077 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9675 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1544 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.7989 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 257.13 and 293.31
| Yearly Target 1 | 227.05 |
| Yearly Target 2 | 251.02 |
| Yearly Target 3 | 263.22666666667 |
| Yearly Target 4 | 287.2 |
| Yearly Target 5 | 299.41 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.00 (14.38%) | 241.18 | 239.25 - 275.43 | 0.1297 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5483 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0355 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9889 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2014 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8931 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1772 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8272 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9589 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2398 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2593 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 286 and lower is at 241, while middle bands are at 253 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.02 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 272.56 |
| 12 day DMA | 270.93 |
| 20 day DMA | 263.11 |
| 35 day DMA | 252.93 |
| 50 day DMA | 247.31 |
| 100 day DMA | 238.89 |
| 150 day DMA | 232.17 |
| 200 day DMA | 224.05 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.89 | 271.83 | 271.77 |
| 12 day EMA | 269.18 | 268.12 | 267.43 |
| 20 day EMA | 264.21 | 263.07 | 262.14 |
| 35 day EMA | 256.71 | 255.63 | 254.67 |
| 50 day EMA | 248.75 | 247.68 | 246.69 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.56 | 272.35 | 272.58 |
| 12 day SMA | 270.93 | 269.88 | 268.98 |
| 20 day SMA | 263.11 | 261.56 | 260.12 |
| 35 day SMA | 252.93 | 251.78 | 250.83 |
| 50 day SMA | 247.31 | 246.41 | 245.63 |
| 100 day SMA | 238.89 | 238.39 | 237.93 |
| 150 day SMA | 232.17 | 231.75 | 231.36 |
| 200 day SMA | 224.05 | 223.58 | 223.13 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
