Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 270.53 and 277.12
| Intraday Target 1 | 265.28 |
| Intraday Target 2 | 269.19 |
| Intraday Target 3 | 271.87 |
| Intraday Target 4 | 275.78 |
| Intraday Target 5 | 278.46 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (2.64%) | 267.96 | 267.96 - 274.55 | 0.773 times | Tue 20 January 2026 | 266.08 (-2.15%) | 267.88 | 265.45 - 270.52 | 0.9719 times | Fri 16 January 2026 | 271.92 (0%) | 270.13 | 269.46 - 272.62 | 1.0585 times | Thu 15 January 2026 | 271.91 (2.01%) | 267.98 | 267.79 - 272.61 | 1.0258 times | Wed 14 January 2026 | 266.54 (0.66%) | 265.00 | 261.61 - 267.02 | 1.0919 times | Tue 13 January 2026 | 264.80 (0.91%) | 262.40 | 261.52 - 264.88 | 0.8086 times | Mon 12 January 2026 | 262.40 (0.45%) | 261.22 | 259.51 - 263.02 | 0.7387 times | Fri 09 January 2026 | 261.22 (2.33%) | 256.55 | 255.41 - 261.64 | 1.0889 times | Thu 08 January 2026 | 255.26 (0.95%) | 251.15 | 251.15 - 255.65 | 1.3124 times | Wed 07 January 2026 | 252.86 (0.34%) | 251.76 | 250.62 - 253.99 | 1.1304 times | Tue 06 January 2026 | 252.00 (2.48%) | 245.00 | 245.00 - 252.25 | 0.6422 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 269.28 and 278.38
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 271.03333333333 |
| Weekly Target 4 | 276.62 |
| Weekly Target 5 | 280.13 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (0.43%) | 267.88 | 265.45 - 274.55 | 0.3869 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.0474 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.1045 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5309 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5054 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.1414 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.0158 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.8139 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.603 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8509 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6256 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 256.18 and 291.48
| Monthly Target 1 | 227 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 285.35 |
| Monthly Target 5 | 297.6 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (13.59%) | 241.18 | 239.25 - 274.55 | 0.724 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5805 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7089 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8705 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7779 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0524 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8631 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2415 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9946 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1867 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8213 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 256.18 and 291.48
| Yearly Target 1 | 227 |
| Yearly Target 2 | 250.05 |
| Yearly Target 3 | 262.3 |
| Yearly Target 4 | 285.35 |
| Yearly Target 5 | 297.6 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (13.59%) | 241.18 | 239.25 - 274.55 | 0.0939 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5539 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0392 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9925 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2058 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8963 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1815 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8302 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9624 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2443 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2638 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 232, while middle bands are at 243 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.07 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 269.91 |
| 12 day DMA | 262 |
| 20 day DMA | 254.27 |
| 35 day DMA | 246.8 |
| 50 day DMA | 242.64 |
| 100 day DMA | 235.98 |
| 150 day DMA | 229.76 |
| 200 day DMA | 221.38 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.03 | 266.99 | 267.45 |
| 12 day EMA | 262.68 | 260.79 | 259.83 |
| 20 day EMA | 257.08 | 255.39 | 254.27 |
| 35 day EMA | 250.39 | 249.05 | 248.05 |
| 50 day EMA | 244.46 | 243.29 | 242.36 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.91 | 268.25 | 267.51 |
| 12 day SMA | 262 | 259.33 | 257.19 |
| 20 day SMA | 254.27 | 252.63 | 251.24 |
| 35 day SMA | 246.8 | 245.78 | 244.98 |
| 50 day SMA | 242.64 | 241.79 | 241.13 |
| 100 day SMA | 235.98 | 235.5 | 235.09 |
| 150 day SMA | 229.76 | 229.37 | 229.05 |
| 200 day SMA | 221.38 | 220.85 | 220.37 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
