Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 233.38 and 238.06
| Intraday Target 1 | 232.38 |
| Intraday Target 2 | 234.37 |
| Intraday Target 3 | 237.05666666667 |
| Intraday Target 4 | 239.05 |
| Intraday Target 5 | 241.74 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.37 (-0.6%) | 237.15 | 235.06 - 239.74 | 0.8801 times | Mon 15 December 2025 | 237.79 (0.99%) | 237.20 | 234.60 - 239.56 | 1.2066 times | Fri 12 December 2025 | 235.45 (0.44%) | 239.41 | 232.10 - 239.41 | 1.1053 times | Thu 11 December 2025 | 234.43 (-0.8%) | 250.00 | 231.39 - 251.47 | 2.2991 times | Wed 10 December 2025 | 236.32 (1.23%) | 234.42 | 233.35 - 237.41 | 1.5247 times | Tue 09 December 2025 | 233.44 (-0.43%) | 234.78 | 233.27 - 237.38 | 0.684 times | Mon 08 December 2025 | 234.45 (-1.88%) | 238.74 | 234.43 - 239.71 | 0.7624 times | Fri 05 December 2025 | 238.93 (0.22%) | 238.13 | 238.01 - 240.26 | 0.5456 times | Thu 04 December 2025 | 238.41 (-0.08%) | 238.75 | 237.46 - 240.67 | 0.5304 times | Wed 03 December 2025 | 238.59 (0.87%) | 236.54 | 235.42 - 239.68 | 0.4618 times | Tue 02 December 2025 | 236.53 (0.64%) | 235.69 | 233.14 - 237.56 | 0.4281 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 232.92 and 238.06
| Weekly Target 1 | 231.76 |
| Weekly Target 2 | 234.07 |
| Weekly Target 3 | 236.90333333333 |
| Weekly Target 4 | 239.21 |
| Weekly Target 5 | 242.04 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.37 (0.39%) | 237.20 | 234.60 - 239.74 | 0.8507 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.5992 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 1.0494 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.7775 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 1.0972 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.8066 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.7086 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.3192 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 1.1274 times | Fri 24 October 2025 | 235.90 (1.1%) | 234.41 | 233.39 - 240.46 | 0.6643 times | Fri 17 October 2025 | 233.34 (2.27%) | 229.68 | 225.32 - 235.77 | 0.818 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 233.88 and 253.96
| Monthly Target 1 | 219.66 |
| Monthly Target 2 | 228.02 |
| Monthly Target 3 | 239.74333333333 |
| Monthly Target 4 | 248.1 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.37 (-0.54%) | 235.22 | 231.39 - 251.47 | 0.9948 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7495 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9204 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8224 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1128 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9125 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3127 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0516 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2548 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8684 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.8644 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 200.7 and 287.14
| Yearly Target 1 | 131.18 |
| Yearly Target 2 | 183.78 |
| Yearly Target 3 | 217.62333333333 |
| Yearly Target 4 | 270.22 |
| Yearly Target 5 | 304.06 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.37 (12.97%) | 209.64 | 165.03 - 251.47 | 1.3268 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9373 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8952 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0876 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8084 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0656 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7488 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.868 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1223 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.1399 times | Thu 31 December 2015 | 64.15 (0%) | 69.21 | 62.68 - 74.24 | 0.3055 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.99 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 236.31 |
| 20 day DMA | 234.93 |
| 35 day DMA | 233.95 |
| 50 day DMA | 233.88 |
| 100 day DMA | 227.96 |
| 150 day DMA | 222.93 |
| 200 day DMA | 215.51 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 236.2 | 235.4 |
| 12 day EMA | 235.89 | 235.8 | 235.44 |
| 20 day EMA | 235.33 | 235.22 | 234.95 |
| 35 day EMA | 234.66 | 234.56 | 234.37 |
| 50 day EMA | 233.87 | 233.77 | 233.61 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 235.49 | 234.82 |
| 12 day SMA | 236.31 | 236.42 | 236.44 |
| 20 day SMA | 234.93 | 234.5 | 234.12 |
| 35 day SMA | 233.95 | 234.01 | 233.95 |
| 50 day SMA | 233.88 | 233.84 | 233.75 |
| 100 day SMA | 227.96 | 227.81 | 227.62 |
| 150 day SMA | 222.93 | 222.71 | 222.41 |
| 200 day SMA | 215.51 | 215.36 | 215.21 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
