Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 275.7 and 278.59
| Intraday Target 1 | 273.42 |
| Intraday Target 2 | 275.09 |
| Intraday Target 3 | 276.31 |
| Intraday Target 4 | 277.98 |
| Intraday Target 5 | 279.2 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.76 (0.68%) | 275.90 | 274.64 - 277.53 | 0.9122 times | Fri 15 May 2026 | 274.88 (-1.93%) | 278.58 | 274.01 - 278.82 | 1.741 times | Thu 14 May 2026 | 280.28 (0.48%) | 279.76 | 278.03 - 282.16 | 0.8594 times | Wed 13 May 2026 | 278.93 (-0.79%) | 281.41 | 277.96 - 282.76 | 0.754 times | Tue 12 May 2026 | 281.16 (-0.24%) | 282.51 | 278.19 - 283.36 | 0.9557 times | Mon 11 May 2026 | 281.85 (-0.59%) | 283.47 | 279.49 - 285.87 | 1.1262 times | Fri 08 May 2026 | 283.53 (-0.21%) | 285.65 | 282.64 - 286.42 | 1.2508 times | Thu 07 May 2026 | 284.13 (-0.98%) | 288.00 | 282.37 - 289.69 | 0.9994 times | Wed 06 May 2026 | 286.94 (1.5%) | 286.26 | 286.20 - 290.02 | 0.7368 times | Tue 05 May 2026 | 282.69 (0.81%) | 281.82 | 279.32 - 284.66 | 0.6645 times | Mon 04 May 2026 | 280.42 (-0.98%) | 280.93 | 278.75 - 283.35 | 0.8752 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 275.7 and 278.59
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 275.09 |
| Weekly Target 3 | 276.31 |
| Weekly Target 4 | 277.98 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.76 (0.68%) | 275.90 | 274.64 - 277.53 | 0.227 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.3528 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 1.1265 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 1.1393 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.9912 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.2561 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.1705 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.1737 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.9584 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.6045 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 1.1599 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 267.38 and 283.39
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 270.51 |
| Monthly Target 3 | 280.26333333333 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 296.27 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.76 (-4.05%) | 289.44 | 274.01 - 290.02 | 0.5649 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9643 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.849 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2888 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1505 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.676 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7518 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8524 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8249 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0774 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9152 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 258.01 and 324.04
| Yearly Target 1 | 207.73 |
| Yearly Target 2 | 242.25 |
| Yearly Target 3 | 273.76333333333 |
| Yearly Target 4 | 308.28 |
| Yearly Target 5 | 339.79 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 276.76 (15.11%) | 241.18 | 239.25 - 305.28 | 0.5685 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4679 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9866 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9324 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.12 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8524 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1405 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8015 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9291 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2012 times | Fri 30 December 2016 | 112.05 (0%) | 73.62 | 72.71 - 115.69 | 0.9169 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 276, while middle bands are at 279 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 281.23 |
| 20 day DMA | 281.86 |
| 35 day DMA | 277.66 |
| 50 day DMA | 274.95 |
| 100 day DMA | 274.22 |
| 150 day DMA | 260.91 |
| 200 day DMA | 251.3 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 278.95 | 280.98 |
| 12 day EMA | 280.03 | 280.62 | 281.66 |
| 20 day EMA | 280.05 | 280.4 | 280.98 |
| 35 day EMA | 278.68 | 278.79 | 279.02 |
| 50 day EMA | 276.39 | 276.37 | 276.43 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 279.42 | 281.15 |
| 12 day SMA | 281.23 | 282.21 | 282.66 |
| 20 day SMA | 281.86 | 282.17 | 282.52 |
| 35 day SMA | 277.66 | 277.19 | 276.91 |
| 50 day SMA | 274.95 | 275.03 | 275.3 |
| 100 day SMA | 274.22 | 273.86 | 273.49 |
| 150 day SMA | 260.91 | 260.62 | 260.33 |
| 200 day SMA | 251.3 | 251.01 | 250.74 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
