Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 263.16 and 266.52
| Intraday Target 1 | 260.37 |
| Intraday Target 2 | 262.59 |
| Intraday Target 3 | 263.73333333333 |
| Intraday Target 4 | 265.95 |
| Intraday Target 5 | 267.09 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.80 (0.91%) | 262.40 | 261.52 - 264.88 | 0.9862 times | Mon 12 January 2026 | 262.40 (0.45%) | 261.22 | 259.51 - 263.02 | 0.9009 times | Fri 09 January 2026 | 261.22 (2.33%) | 256.55 | 255.41 - 261.64 | 1.328 times | Thu 08 January 2026 | 255.26 (0.95%) | 251.15 | 251.15 - 255.65 | 1.6006 times | Wed 07 January 2026 | 252.86 (0.34%) | 251.76 | 250.62 - 253.99 | 1.3786 times | Tue 06 January 2026 | 252.00 (2.48%) | 245.00 | 245.00 - 252.25 | 0.7832 times | Mon 05 January 2026 | 245.89 (2.02%) | 240.25 | 240.25 - 247.28 | 0.9849 times | Fri 02 January 2026 | 241.03 (0.25%) | 241.18 | 239.25 - 241.92 | 0.8037 times | Wed 31 December 2025 | 240.43 (-1.45%) | 243.38 | 240.19 - 245.20 | 0.6349 times | Tue 30 December 2025 | 243.96 (0.34%) | 243.14 | 242.21 - 244.16 | 0.5991 times | Mon 29 December 2025 | 243.14 (-0.35%) | 243.94 | 242.38 - 245.66 | 0.8824 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 262.16 and 267.53
| Weekly Target 1 | 257.69 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 263.06333333333 |
| Weekly Target 4 | 266.62 |
| Weekly Target 5 | 268.43 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.80 (1.37%) | 261.22 | 259.51 - 264.88 | 0.3598 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.1585 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5568 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5301 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.2459 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.1142 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.8536 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6324 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8925 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6561 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.5764 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 252.03 and 277.66
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 247.74 |
| Monthly Target 3 | 256.31 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 281.94 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.80 (10.14%) | 241.18 | 239.25 - 264.88 | 0.4428 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6284 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7304 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8969 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8014 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0843 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8892 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2791 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0247 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2227 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8462 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 252.03 and 277.66
| Yearly Target 1 | 230.68 |
| Yearly Target 2 | 247.74 |
| Yearly Target 3 | 256.31 |
| Yearly Target 4 | 273.37 |
| Yearly Target 5 | 281.94 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.80 (10.14%) | 241.18 | 239.25 - 264.88 | 0.0559 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5599 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0432 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9963 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2104 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8998 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.186 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8334 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9661 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2491 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2687 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 259.31 |
| 12 day DMA | 250.58 |
| 20 day DMA | 246.34 |
| 35 day DMA | 241.97 |
| 50 day DMA | 238.81 |
| 100 day DMA | 233.78 |
| 150 day DMA | 228.06 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.55 | 256.92 | 254.18 |
| 12 day EMA | 252.95 | 250.8 | 248.69 |
| 20 day EMA | 248.73 | 247.04 | 245.42 |
| 35 day EMA | 244.15 | 242.93 | 241.78 |
| 50 day EMA | 240.58 | 239.59 | 238.66 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.31 | 256.75 | 253.45 |
| 12 day SMA | 250.58 | 248.8 | 247.1 |
| 20 day SMA | 246.34 | 244.87 | 243.47 |
| 35 day SMA | 241.97 | 240.92 | 239.92 |
| 50 day SMA | 238.81 | 238.15 | 237.57 |
| 100 day SMA | 233.78 | 233.33 | 232.84 |
| 150 day SMA | 228.06 | 227.73 | 227.4 |
| 200 day SMA | 219.15 | 218.83 | 218.53 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
