ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 261.78 and 269.61

Intraday Target 1256.12
Intraday Target 2259.61
Intraday Target 3263.95
Intraday Target 4267.44
Intraday Target 5271.78

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (-1.55%) 262.72 260.46 - 268.29 1.4466 times
Wed 01 April 2026 267.24 (0.44%) 267.85 266.42 - 271.38 1.197 times
Tue 31 March 2026 266.06 (3.86%) 259.95 258.80 - 267.39 1.3291 times
Mon 30 March 2026 256.16 (-1.56%) 262.79 253.85 - 262.79 1.3177 times
Fri 27 March 2026 260.21 (-1.79%) 263.23 259.16 - 263.40 1.0085 times
Thu 26 March 2026 264.96 (-2.17%) 269.05 264.19 - 272.21 0.783 times
Wed 25 March 2026 270.85 (0.62%) 272.40 268.04 - 272.63 1.0871 times
Tue 24 March 2026 269.19 (0.26%) 265.81 265.06 - 271.69 0.7516 times
Mon 23 March 2026 268.48 (2.19%) 270.45 268.03 - 271.66 0.6892 times
Fri 20 March 2026 262.72 (-1.66%) 267.21 260.91 - 267.21 0.3901 times
Thu 19 March 2026 267.16 (-1.42%) 264.47 262.50 - 270.30 0.3122 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 258.48 and 276.01

Weekly Target 1245.25
Weekly Target 2254.17
Weekly Target 3262.77666666667
Weekly Target 4271.7
Weekly Target 5280.31

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (1.11%) 262.79 253.85 - 271.38 0.9877 times
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.8064 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.5087 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 0.976 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.8819 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.3982 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.2505 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2723 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.4435 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.4747 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.3731 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 256.32 and 267.24

Monthly Target 1254.06
Monthly Target 2258.58
Monthly Target 3264.98
Monthly Target 4269.5
Monthly Target 5275.9

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (-1.11%) 267.85 260.46 - 271.38 0.1181 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8777 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3976 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1894 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.7327 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7772 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9544 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8528 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1538 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9462 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.3611 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 251.18 and 317.21

Yearly Target 1203.18
Yearly Target 2233.14
Yearly Target 3269.21
Yearly Target 4299.17
Yearly Target 5335.24

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (9.43%) 241.18 239.25 - 305.28 0.4101 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.5043 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.0061 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9608 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.1673 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8677 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1438 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.8037 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9317 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.2046 times
Fri 30 December 2016 112.05 (0%) 57.90 56.63 - 115.69 1.0883 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 258, while middle bands are at 263 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.58 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 262.55
12 day DMA 265.59
20 day DMA 268.13
35 day DMA 278.94
50 day DMA 279.39
100 day DMA 261.01
150 day DMA 250.45
200 day DMA 242.17

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.19264.73263.47
12 day EMA266.21266.77266.69
20 day EMA269.28269.93270.21
35 day EMA272.53273.09273.43
50 day EMA276.96277.53277.95

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA262.55262.93263.65
12 day SMA265.59266.06266.09
20 day SMA268.13269.4270.42
35 day SMA278.94279.84280.65
50 day SMA279.39279.59279.57
100 day SMA261.01260.69260.35
150 day SMA250.45250.19249.92
200 day SMA242.17241.93241.68

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top