NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 312.42 and 317.92
| Intraday Target 1 | 308.11 |
| Intraday Target 2 | 311.23 |
| Intraday Target 3 | 313.61 |
| Intraday Target 4 | 316.73 |
| Intraday Target 5 | 319.11 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 314.35 (0.89%) | 313.18 | 310.49 - 315.99 | 0.8036 times | Fri 18 September 2026 | 311.57 (-0.05%) | 312.26 | 309.15 - 312.27 | 2.183 times | Thu 17 September 2026 | 311.74 (0.88%) | 314.00 | 311.32 - 315.72 | 0.7099 times | Wed 16 September 2026 | 309.02 (-0.07%) | 310.66 | 306.02 - 312.27 | 0.949 times | Tue 15 September 2026 | 309.25 (0.3%) | 310.38 | 306.80 - 311.36 | 1.638 times | Mon 14 September 2026 | 308.31 (-1.96%) | 309.23 | 307.55 - 311.55 | 0.7386 times | Fri 11 September 2026 | 314.47 (2.28%) | 310.82 | 309.59 - 315.39 | 0.691 times | Thu 10 September 2026 | 307.45 (-2.07%) | 309.48 | 306.92 - 310.05 | 0.7707 times | Wed 09 September 2026 | 313.94 (-0.9%) | 316.06 | 313.49 - 318.12 | 0.7932 times | Tue 08 September 2026 | 316.80 (-0.49%) | 318.10 | 314.95 - 319.12 | 0.7228 times | Fri 04 September 2026 | 318.36 (0.27%) | 317.08 | 317.08 - 321.10 | 1.11 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 312.42 and 317.92
| Weekly Target 1 | 308.11 |
| Weekly Target 2 | 311.23 |
| Weekly Target 3 | 313.61 |
| Weekly Target 4 | 316.73 |
| Weekly Target 5 | 319.11 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 314.35 (0.89%) | 313.18 | 310.49 - 315.99 | 0.1871 times | Fri 18 September 2026 | 311.57 (-0.92%) | 309.23 | 306.02 - 315.72 | 1.4481 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.6935 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0787 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 1.058 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.9542 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.9019 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.9308 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.97 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7776 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.2986 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 302.2 and 318.18
| Monthly Target 1 | 298.14 |
| Monthly Target 2 | 306.25 |
| Monthly Target 3 | 314.12333333333 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 314.35 (-2.29%) | 321.19 | 306.02 - 322.00 | 0.6393 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.038 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.8732 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1215 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0232 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8628 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7597 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.1532 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0294 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.4997 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6727 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 276.8 and 376.67
| Yearly Target 1 | 197.7 |
| Yearly Target 2 | 256.03 |
| Yearly Target 3 | 297.57333333333 |
| Yearly Target 4 | 355.9 |
| Yearly Target 5 | 397.44 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 314.35 (30.74%) | 241.18 | 239.25 - 339.12 | 1.0624 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.3911 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9349 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8836 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0613 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8077 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0808 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7595 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8804 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1383 times | Fri 30 December 2016 | 112.05 (0%) | 86.74 | 85.72 - 115.69 | 0.4713 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 310 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.39 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 311.19 |
| 12 day DMA | 312.73 |
| 20 day DMA | 318.15 |
| 35 day DMA | 315.59 |
| 50 day DMA | 308.64 |
| 100 day DMA | 297.91 |
| 150 day DMA | 291.22 |
| 200 day DMA | 282.93 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.18 | 311.1 | 310.87 |
| 12 day EMA | 313.26 | 313.06 | 313.33 |
| 20 day EMA | 313.89 | 313.84 | 314.08 |
| 35 day EMA | 310.89 | 310.69 | 310.64 |
| 50 day EMA | 307.16 | 306.87 | 306.68 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.19 | 309.98 | 310.56 |
| 12 day SMA | 312.73 | 312.92 | 313.16 |
| 20 day SMA | 318.15 | 319.05 | 320.2 |
| 35 day SMA | 315.59 | 315.11 | 314.65 |
| 50 day SMA | 308.64 | 308.08 | 307.58 |
| 100 day SMA | 297.91 | 297.58 | 297.3 |
| 150 day SMA | 291.22 | 291.09 | 290.97 |
| 200 day SMA | 282.93 | 282.54 | 282.17 |


