ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 312.42 and 317.92

Intraday Target 1308.11
Intraday Target 2311.23
Intraday Target 3313.61
Intraday Target 4316.73
Intraday Target 5319.11

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 21 September 2026 314.35 (0.89%) 313.18 310.49 - 315.99 0.8036 times
Fri 18 September 2026 311.57 (-0.05%) 312.26 309.15 - 312.27 2.183 times
Thu 17 September 2026 311.74 (0.88%) 314.00 311.32 - 315.72 0.7099 times
Wed 16 September 2026 309.02 (-0.07%) 310.66 306.02 - 312.27 0.949 times
Tue 15 September 2026 309.25 (0.3%) 310.38 306.80 - 311.36 1.638 times
Mon 14 September 2026 308.31 (-1.96%) 309.23 307.55 - 311.55 0.7386 times
Fri 11 September 2026 314.47 (2.28%) 310.82 309.59 - 315.39 0.691 times
Thu 10 September 2026 307.45 (-2.07%) 309.48 306.92 - 310.05 0.7707 times
Wed 09 September 2026 313.94 (-0.9%) 316.06 313.49 - 318.12 0.7932 times
Tue 08 September 2026 316.80 (-0.49%) 318.10 314.95 - 319.12 0.7228 times
Fri 04 September 2026 318.36 (0.27%) 317.08 317.08 - 321.10 1.11 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 312.42 and 317.92

Weekly Target 1308.11
Weekly Target 2311.23
Weekly Target 3313.61
Weekly Target 4316.73
Weekly Target 5319.11

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 21 September 2026 314.35 (0.89%) 313.18 310.49 - 315.99 0.1871 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.4481 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6935 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0787 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.058 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.9542 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.9019 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9308 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 0.97 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.7776 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.2986 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 302.2 and 318.18

Monthly Target 1298.14
Monthly Target 2306.25
Monthly Target 3314.12333333333
Monthly Target 4322.23
Monthly Target 5330.1

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 21 September 2026 314.35 (-2.29%) 321.19 306.02 - 322.00 0.6393 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.038 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.8732 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1215 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0232 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8628 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7597 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.1532 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0294 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.4997 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6727 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 276.8 and 376.67

Yearly Target 1197.7
Yearly Target 2256.03
Yearly Target 3297.57333333333
Yearly Target 4355.9
Yearly Target 5397.44

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 21 September 2026 314.35 (30.74%) 241.18 239.25 - 339.12 1.0624 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.3911 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 0.9349 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.8836 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.0613 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8077 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.0808 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.7595 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.8804 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.1383 times
Fri 30 December 2016 112.05 (0%) 86.74 85.72 - 115.69 0.4713 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 310 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.39 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 311.19
12 day DMA 312.73
20 day DMA 318.15
35 day DMA 315.59
50 day DMA 308.64
100 day DMA 297.91
150 day DMA 291.22
200 day DMA 282.93

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA312.18311.1310.87
12 day EMA313.26313.06313.33
20 day EMA313.89313.84314.08
35 day EMA310.89310.69310.64
50 day EMA307.16306.87306.68

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA311.19309.98310.56
12 day SMA312.73312.92313.16
20 day SMA318.15319.05320.2
35 day SMA315.59315.11314.65
50 day SMA308.64308.08307.58
100 day SMA297.91297.58297.3
150 day SMA291.22291.09290.97
200 day SMA282.93282.54282.17

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top