Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 308.91 and 312.62
| Intraday Target 1 | 306.03 |
| Intraday Target 2 | 308.07 |
| Intraday Target 3 | 309.74 |
| Intraday Target 4 | 311.78 |
| Intraday Target 5 | 313.45 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 310.11 (0.37%) | 309.20 | 307.70 - 311.41 | 0.7705 times | Thu 06 August 2026 | 308.98 (-0.54%) | 311.32 | 308.40 - 315.68 | 0.9506 times | Wed 05 August 2026 | 310.67 (0.32%) | 312.16 | 308.46 - 313.79 | 0.9743 times | Tue 04 August 2026 | 309.67 (2.33%) | 303.25 | 300.86 - 310.55 | 1.1668 times | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 1.0349 times | Fri 31 July 2026 | 297.78 (0.86%) | 296.24 | 292.97 - 298.96 | 0.9537 times | Thu 30 July 2026 | 295.23 (0.08%) | 297.73 | 293.12 - 298.84 | 0.8057 times | Wed 29 July 2026 | 294.98 (-2.53%) | 300.46 | 294.39 - 301.56 | 1.5609 times | Tue 28 July 2026 | 302.65 (1.77%) | 299.37 | 296.64 - 303.49 | 1.0238 times | Mon 27 July 2026 | 297.39 (0.55%) | 296.74 | 294.00 - 300.00 | 0.7587 times | Fri 24 July 2026 | 295.77 (1.26%) | 294.42 | 293.13 - 296.89 | 0.6788 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 304.38 and 321.41
| Weekly Target 1 | 291.12 |
| Weekly Target 2 | 300.61 |
| Weekly Target 3 | 308.14666666667 |
| Weekly Target 4 | 317.64 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.8663 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9027 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7237 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.2086 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5813 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0764 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.097 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6625 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.0159 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8654 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.1372 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 304.38 and 321.41
| Monthly Target 1 | 291.12 |
| Monthly Target 2 | 300.61 |
| Monthly Target 3 | 308.14666666667 |
| Monthly Target 4 | 317.64 |
| Monthly Target 5 | 325.18 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.206 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9508 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2211 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.114 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9395 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8271 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2556 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1208 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6328 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7324 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8304 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 274.68 and 351.11
| Yearly Target 1 | 211.92 |
| Yearly Target 2 | 261.01 |
| Yearly Target 3 | 288.34666666667 |
| Yearly Target 4 | 337.44 |
| Yearly Target 5 | 364.78 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 310.11 (28.98%) | 241.18 | 239.25 - 315.68 | 0.893 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4174 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9526 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9003 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0814 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.823 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1013 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7739 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8971 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1599 times | Fri 30 December 2016 | 112.05 (0%) | 87.02 | 78.16 - 115.69 | 0.6173 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.9
Tomorrow's movement Prediction of Nordson Corporation NDSN is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.77 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 308.41 |
| 12 day DMA | 301.5 |
| 20 day DMA | 296.42 |
| 35 day DMA | 295.4 |
| 50 day DMA | 292.85 |
| 100 day DMA | 284.65 |
| 150 day DMA | 282.04 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.62 | 306.37 | 305.06 |
| 12 day EMA | 302.65 | 301.29 | 299.89 |
| 20 day EMA | 299.38 | 298.25 | 297.12 |
| 35 day EMA | 296.02 | 295.19 | 294.38 |
| 50 day EMA | 293.84 | 293.18 | 292.54 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.41 | 305.94 | 303.19 |
| 12 day SMA | 301.5 | 299.95 | 298.38 |
| 20 day SMA | 296.42 | 295.24 | 294.12 |
| 35 day SMA | 295.4 | 294.83 | 294.38 |
| 50 day SMA | 292.85 | 292.42 | 292 |
| 100 day SMA | 284.65 | 284.22 | 283.81 |
| 150 day SMA | 282.04 | 281.6 | 281.16 |
| 200 day SMA | 270.45 | 270.06 | 269.67 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
