NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 280.38 and 287.87
| Intraday Target 1 | 278.76 |
| Intraday Target 2 | 282 |
| Intraday Target 3 | 286.25 |
| Intraday Target 4 | 289.49 |
| Intraday Target 5 | 293.74 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 285.24 (-1.29%) | 290.34 | 283.01 - 290.50 | 0.9281 times | Fri 17 July 2026 | 288.98 (-1.49%) | 291.03 | 288.71 - 296.74 | 1.4149 times | Thu 16 July 2026 | 293.36 (1.94%) | 286.21 | 286.21 - 294.29 | 1.2842 times | Wed 15 July 2026 | 287.77 (0.33%) | 286.60 | 284.01 - 288.46 | 2.4 times | Tue 14 July 2026 | 286.83 (0.08%) | 290.43 | 286.41 - 292.44 | 0.8712 times | Mon 13 July 2026 | 286.59 (0%) | 286.60 | 285.17 - 290.27 | 0.7361 times | Fri 10 July 2026 | 286.59 (0.05%) | 286.21 | 285.79 - 290.14 | 0.281 times | Thu 09 July 2026 | 286.44 (0.91%) | 287.11 | 284.74 - 288.48 | 0.591 times | Wed 08 July 2026 | 283.87 (-0.76%) | 286.03 | 280.38 - 288.27 | 0.6266 times | Tue 07 July 2026 | 286.03 (-2.6%) | 292.62 | 284.58 - 292.74 | 0.8668 times | Mon 06 July 2026 | 293.66 (1.13%) | 291.34 | 289.53 - 297.69 | 0.86 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 280.38 and 287.87
| Weekly Target 1 | 278.76 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 286.25 |
| Weekly Target 4 | 289.49 |
| Weekly Target 5 | 293.74 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 285.24 (-1.29%) | 290.34 | 283.01 - 290.50 | 0.1636 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.1819 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5684 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0527 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0728 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6258 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.9934 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8463 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.1121 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.3831 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.0559 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 272.5 and 293.12
| Monthly Target 1 | 268.25 |
| Monthly Target 2 | 276.75 |
| Monthly Target 3 | 288.87333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 309.49 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 285.24 (-5.45%) | 300.52 | 280.38 - 301.00 | 0.5875 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1881 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0839 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9141 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8048 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2217 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0905 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5887 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7126 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.808 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7819 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 262.25 and 330.74
| Yearly Target 1 | 208.92 |
| Yearly Target 2 | 247.08 |
| Yearly Target 3 | 277.41 |
| Yearly Target 4 | 315.57 |
| Yearly Target 5 | 345.9 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 285.24 (18.64%) | 241.18 | 239.25 - 307.74 | 0.8337 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4267 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9588 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9062 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0885 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8284 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1085 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7789 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9029 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1674 times | Fri 30 December 2016 | 112.05 (0%) | 77.26 | 74.49 - 115.69 | 0.7188 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 280, while middle bands are at 286 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.75 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 288.44 |
| 12 day DMA | 287.98 |
| 20 day DMA | 292.18 |
| 35 day DMA | 290.13 |
| 50 day DMA | 287.71 |
| 100 day DMA | 282.12 |
| 150 day DMA | 276.42 |
| 200 day DMA | 265.64 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.91 | 289.25 | 289.39 |
| 12 day EMA | 289.05 | 289.74 | 289.88 |
| 20 day EMA | 289.64 | 290.1 | 290.22 |
| 35 day EMA | 288.89 | 289.11 | 289.12 |
| 50 day EMA | 287.51 | 287.6 | 287.54 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.44 | 288.71 | 288.23 |
| 12 day SMA | 287.98 | 288.85 | 289.9 |
| 20 day SMA | 292.18 | 292.71 | 292.78 |
| 35 day SMA | 290.13 | 290.21 | 290.21 |
| 50 day SMA | 287.71 | 287.74 | 287.62 |
| 100 day SMA | 282.12 | 282.16 | 282.17 |
| 150 day SMA | 276.42 | 276.08 | 275.71 |
| 200 day SMA | 265.64 | 265.35 | 265.01 |


