ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 280.38 and 287.87

Intraday Target 1278.76
Intraday Target 2282
Intraday Target 3286.25
Intraday Target 4289.49
Intraday Target 5293.74

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 20 July 2026 285.24 (-1.29%) 290.34 283.01 - 290.50 0.9281 times
Fri 17 July 2026 288.98 (-1.49%) 291.03 288.71 - 296.74 1.4149 times
Thu 16 July 2026 293.36 (1.94%) 286.21 286.21 - 294.29 1.2842 times
Wed 15 July 2026 287.77 (0.33%) 286.60 284.01 - 288.46 2.4 times
Tue 14 July 2026 286.83 (0.08%) 290.43 286.41 - 292.44 0.8712 times
Mon 13 July 2026 286.59 (0%) 286.60 285.17 - 290.27 0.7361 times
Fri 10 July 2026 286.59 (0.05%) 286.21 285.79 - 290.14 0.281 times
Thu 09 July 2026 286.44 (0.91%) 287.11 284.74 - 288.48 0.591 times
Wed 08 July 2026 283.87 (-0.76%) 286.03 280.38 - 288.27 0.6266 times
Tue 07 July 2026 286.03 (-2.6%) 292.62 284.58 - 292.74 0.8668 times
Mon 06 July 2026 293.66 (1.13%) 291.34 289.53 - 297.69 0.86 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 280.38 and 287.87

Weekly Target 1278.76
Weekly Target 2282
Weekly Target 3286.25
Weekly Target 4289.49
Weekly Target 5293.74

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 20 July 2026 285.24 (-1.29%) 290.34 283.01 - 290.50 0.1636 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.1819 times
Fri 10 July 2026 286.59 (-1.31%) 291.34 280.38 - 297.69 0.5684 times
Thu 02 July 2026 290.38 (-3.68%) 300.08 287.89 - 306.57 1.0527 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.0728 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.6258 times
Fri 12 June 2026 288.21 (1.94%) 283.52 278.36 - 292.96 0.9934 times
Fri 05 June 2026 282.73 (-1.6%) 284.54 278.78 - 292.04 0.8463 times
Fri 29 May 2026 287.33 (-0.89%) 292.39 284.18 - 296.86 1.1121 times
Fri 22 May 2026 289.90 (5.46%) 275.90 270.26 - 291.16 1.3831 times
Fri 15 May 2026 274.88 (-3.05%) 283.47 274.01 - 285.87 1.0559 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 272.5 and 293.12

Monthly Target 1268.25
Monthly Target 2276.75
Monthly Target 3288.87333333333
Monthly Target 4297.37
Monthly Target 5309.49

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 20 July 2026 285.24 (-5.45%) 300.52 280.38 - 301.00 0.5875 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1881 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0839 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.9141 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8048 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2217 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0905 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5887 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7126 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.808 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7819 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 262.25 and 330.74

Yearly Target 1208.92
Yearly Target 2247.08
Yearly Target 3277.41
Yearly Target 4315.57
Yearly Target 5345.9

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 20 July 2026 285.24 (18.64%) 241.18 239.25 - 307.74 0.8337 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.4267 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 0.9588 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9062 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.0885 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8284 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1085 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.7789 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9029 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.1674 times
Fri 30 December 2016 112.05 (0%) 77.26 74.49 - 115.69 0.7188 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 305 and lower is at 280, while middle bands are at 286 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.75 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 288.44
12 day DMA 287.98
20 day DMA 292.18
35 day DMA 290.13
50 day DMA 287.71
100 day DMA 282.12
150 day DMA 276.42
200 day DMA 265.64

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA287.91289.25289.39
12 day EMA289.05289.74289.88
20 day EMA289.64290.1290.22
35 day EMA288.89289.11289.12
50 day EMA287.51287.6287.54

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA288.44288.71288.23
12 day SMA287.98288.85289.9
20 day SMA292.18292.71292.78
35 day SMA290.13290.21290.21
50 day SMA287.71287.74287.62
100 day SMA282.12282.16282.17
150 day SMA276.42276.08275.71
200 day SMA265.64265.35265.01

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top