NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 201.8 and 207.55
Intraday Target 1 | 200.82 |
Intraday Target 2 | 202.78 |
Intraday Target 3 | 206.56666666667 |
Intraday Target 4 | 208.53 |
Intraday Target 5 | 212.32 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 204.75 (-0.61%) | 206.54 | 204.60 - 210.35 | 0.8494 times | Tue 11 March 2025 | 206.01 (-3.01%) | 213.10 | 204.85 - 213.28 | 0.8217 times | Mon 10 March 2025 | 212.40 (-1.35%) | 213.82 | 211.35 - 216.48 | 1.0121 times | Fri 07 March 2025 | 215.31 (1.78%) | 211.00 | 210.39 - 215.95 | 1.0411 times | Thu 06 March 2025 | 211.54 (0.52%) | 208.65 | 208.28 - 212.48 | 0.8214 times | Wed 05 March 2025 | 210.44 (1.88%) | 207.00 | 207.00 - 210.73 | 0.8429 times | Tue 04 March 2025 | 206.55 (-0.27%) | 207.43 | 205.18 - 209.85 | 1.2975 times | Mon 03 March 2025 | 207.10 (-1.52%) | 211.30 | 206.30 - 212.13 | 0.968 times | Fri 28 February 2025 | 210.29 (0.38%) | 209.92 | 207.39 - 210.83 | 1.438 times | Thu 27 February 2025 | 209.50 (-0.71%) | 210.99 | 209.25 - 213.33 | 0.9079 times | Wed 26 February 2025 | 210.99 (-1.86%) | 215.26 | 210.92 - 216.66 | 0.9724 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 198.74 and 210.62
Weekly Target 1 | 196.73 |
Weekly Target 2 | 200.74 |
Weekly Target 3 | 208.61 |
Weekly Target 4 | 212.62 |
Weekly Target 5 | 220.49 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 204.75 (-4.9%) | 213.82 | 204.60 - 216.48 | 0.7833 times | Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.451 times | Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.5617 times | Fri 21 February 2025 | 215.44 (-1.05%) | 218.30 | 211.76 - 221.59 | 1.0329 times | Wed 19 February 2025 | 217.73 (0.61%) | 216.40 | 215.87 - 220.24 | 0.6939 times | Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.9448 times | Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 1.0125 times | Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 1.0939 times | Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 1.0369 times | Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 0.3891 times | Fri 17 January 2025 | 216.38 (6.16%) | 199.15 | 199.01 - 217.56 | 1.9313 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 198.74 and 210.62
Monthly Target 1 | 196.73 |
Monthly Target 2 | 200.74 |
Monthly Target 3 | 208.61 |
Monthly Target 4 | 212.62 |
Monthly Target 5 | 220.49 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 204.75 (-2.63%) | 211.30 | 204.60 - 216.48 | 0.5204 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.2219 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.5484 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.4332 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7721 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.8162 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6514 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1846 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9535 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8984 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.2332 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 186.95 and 214.64
Yearly Target 1 | 181.01 |
Yearly Target 2 | 192.88 |
Yearly Target 3 | 208.7 |
Yearly Target 4 | 220.57 |
Yearly Target 5 | 236.39 |
Yearly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 204.75 (-2.15%) | 209.64 | 196.83 - 224.52 | 0.3118 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0663 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9977 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2121 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.901 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1877 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8346 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9675 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2508 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2705 times | Thu 31 December 2015 | 64.15 (0%) | 65.21 | 61.13 - 74.24 | 0.4163 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.25
Munafa value: 15 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.45 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 210 |
12 day DMA | 209.99 |
20 day DMA | 212.76 |
35 day DMA | 214.94 |
50 day DMA | 213.2 |
100 day DMA | 228.36 |
150 day DMA | 235.68 |
200 day DMA | 235.18 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.28 | 210.04 | 212.05 |
12 day EMA | 210.26 | 211.26 | 212.21 |
20 day EMA | 211.53 | 212.24 | 212.9 |
35 day EMA | 212.06 | 212.49 | 212.87 |
50 day EMA | 212.55 | 212.87 | 213.15 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210 | 211.14 | 211.25 |
12 day SMA | 209.99 | 210.66 | 211.45 |
20 day SMA | 212.76 | 213.24 | 213.77 |
35 day SMA | 214.94 | 215.36 | 215.77 |
50 day SMA | 213.2 | 213.2 | 213.27 |
100 day SMA | 228.36 | 228.88 | 229.35 |
150 day SMA | 235.68 | 235.88 | 236.12 |
200 day SMA | 235.18 | 235.35 | 235.51 |