Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 237.81 and 242.82
| Intraday Target 1 | 236.93 |
| Intraday Target 2 | 238.68 |
| Intraday Target 3 | 241.94 |
| Intraday Target 4 | 243.69 |
| Intraday Target 5 | 246.95 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.43 (-1.45%) | 243.38 | 240.19 - 245.20 | 0.4867 times | Tue 30 December 2025 | 243.96 (0.34%) | 243.14 | 242.21 - 244.16 | 0.4592 times | Mon 29 December 2025 | 243.14 (-0.35%) | 243.94 | 242.38 - 245.66 | 0.6764 times | Fri 26 December 2025 | 243.99 (0.21%) | 242.81 | 242.44 - 244.14 | 0.5075 times | Wed 24 December 2025 | 243.47 (0.62%) | 242.41 | 241.44 - 244.24 | 0.2895 times | Tue 23 December 2025 | 241.98 (-0.57%) | 243.36 | 241.67 - 243.36 | 0.6021 times | Mon 22 December 2025 | 243.36 (1.24%) | 240.46 | 240.13 - 243.74 | 0.7319 times | Fri 19 December 2025 | 240.38 (0.86%) | 238.64 | 238.47 - 242.69 | 3.6084 times | Thu 18 December 2025 | 238.34 (0.11%) | 239.32 | 236.26 - 239.49 | 1.3088 times | Wed 17 December 2025 | 238.07 (0.72%) | 235.71 | 235.54 - 239.62 | 1.3294 times | Tue 16 December 2025 | 236.37 (-0.6%) | 237.15 | 235.06 - 239.74 | 1.1732 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 237.58 and 243.05
| Weekly Target 1 | 236.62 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 242.09333333333 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 247.56 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.43 (-1.46%) | 243.94 | 240.19 - 245.66 | 0.4404 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5785 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.4507 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.307 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.9314 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6901 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.9738 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.7159 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.6289 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.2833 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 1.0007 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 235.91 and 255.99
| Monthly Target 1 | 221.02 |
| Monthly Target 2 | 230.72 |
| Monthly Target 3 | 241.09666666667 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 261.18 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5652 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7021 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8621 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7704 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0423 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8547 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2295 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.985 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1753 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8134 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.8096 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 202.73 and 289.17
| Yearly Target 1 | 132.54 |
| Yearly Target 2 | 186.48 |
| Yearly Target 3 | 218.97666666667 |
| Yearly Target 4 | 272.92 |
| Yearly Target 5 | 305.42 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.3912 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9304 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8885 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0795 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8024 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0577 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7433 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8616 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.114 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.1314 times | Thu 31 December 2015 | 64.15 (0%) | 68.81 | 62.68 - 74.24 | 0.2615 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.06
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 233, while middle bands are at 236 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.75 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 243 |
| 12 day DMA | 240.94 |
| 20 day DMA | 239.07 |
| 35 day DMA | 236.56 |
| 50 day DMA | 235.75 |
| 100 day DMA | 230.76 |
| 150 day DMA | 225.71 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.2 | 243.09 | 242.65 |
| 12 day EMA | 241.01 | 241.11 | 240.59 |
| 20 day EMA | 239.61 | 239.52 | 239.05 |
| 35 day EMA | 237.86 | 237.71 | 237.34 |
| 50 day EMA | 236.25 | 236.08 | 235.76 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243 | 243.31 | 243.19 |
| 12 day SMA | 240.94 | 240.53 | 239.73 |
| 20 day SMA | 239.07 | 238.87 | 238.42 |
| 35 day SMA | 236.56 | 236.4 | 236.07 |
| 50 day SMA | 235.75 | 235.65 | 235.44 |
| 100 day SMA | 230.76 | 230.46 | 230.13 |
| 150 day SMA | 225.71 | 225.43 | 225.09 |
| 200 day SMA | 217.15 | 216.99 | 216.83 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
