NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 201.8 and 207.55

Intraday Target 1200.82
Intraday Target 2202.78
Intraday Target 3206.56666666667
Intraday Target 4208.53
Intraday Target 5212.32

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 12 March 2025 204.75 (-0.61%) 206.54 204.60 - 210.35 0.8494 times
Tue 11 March 2025 206.01 (-3.01%) 213.10 204.85 - 213.28 0.8217 times
Mon 10 March 2025 212.40 (-1.35%) 213.82 211.35 - 216.48 1.0121 times
Fri 07 March 2025 215.31 (1.78%) 211.00 210.39 - 215.95 1.0411 times
Thu 06 March 2025 211.54 (0.52%) 208.65 208.28 - 212.48 0.8214 times
Wed 05 March 2025 210.44 (1.88%) 207.00 207.00 - 210.73 0.8429 times
Tue 04 March 2025 206.55 (-0.27%) 207.43 205.18 - 209.85 1.2975 times
Mon 03 March 2025 207.10 (-1.52%) 211.30 206.30 - 212.13 0.968 times
Fri 28 February 2025 210.29 (0.38%) 209.92 207.39 - 210.83 1.438 times
Thu 27 February 2025 209.50 (-0.71%) 210.99 209.25 - 213.33 0.9079 times
Wed 26 February 2025 210.99 (-1.86%) 215.26 210.92 - 216.66 0.9724 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 198.74 and 210.62

Weekly Target 1196.73
Weekly Target 2200.74
Weekly Target 3208.61
Weekly Target 4212.62
Weekly Target 5220.49

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 12 March 2025 204.75 (-4.9%) 213.82 204.60 - 216.48 0.7833 times
Fri 07 March 2025 215.31 (2.39%) 211.30 205.18 - 215.95 1.451 times
Fri 28 February 2025 210.29 (-2.39%) 214.26 207.39 - 217.07 1.5617 times
Fri 21 February 2025 215.44 (-1.05%) 218.30 211.76 - 221.59 1.0329 times
Wed 19 February 2025 217.73 (0.61%) 216.40 215.87 - 220.24 0.6939 times
Fri 14 February 2025 216.42 (0.95%) 216.18 212.41 - 220.81 0.9448 times
Fri 07 February 2025 214.39 (-2.65%) 218.08 213.10 - 219.04 1.0125 times
Fri 31 January 2025 220.22 (0.99%) 218.00 217.47 - 224.52 1.0939 times
Fri 24 January 2025 218.07 (0.78%) 218.15 216.73 - 221.91 1.0369 times
Fri 17 January 2025 216.38 (0%) 215.55 214.80 - 217.56 0.3891 times
Fri 17 January 2025 216.38 (6.16%) 199.15 199.01 - 217.56 1.9313 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 198.74 and 210.62

Monthly Target 1196.73
Monthly Target 2200.74
Monthly Target 3208.61
Monthly Target 4212.62
Monthly Target 5220.49

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 12 March 2025 204.75 (-2.63%) 211.30 204.60 - 216.48 0.5204 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.2219 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.5484 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.4332 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7721 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.8162 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.6514 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.1846 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.9535 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8984 times
Fri 31 May 2024 234.72 (-9.09%) 257.93 229.32 - 279.38 1.2332 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 186.95 and 214.64

Yearly Target 1181.01
Yearly Target 2192.88
Yearly Target 3208.7
Yearly Target 4220.57
Yearly Target 5236.39

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 12 March 2025 204.75 (-2.15%) 209.64 196.83 - 224.52 0.3118 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.0663 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9977 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.2121 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.901 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1877 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.8346 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9675 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.2508 times
Fri 30 December 2016 112.05 (74.67%) 63.49 51.89 - 115.69 1.2705 times
Thu 31 December 2015 64.15 (0%) 65.21 61.13 - 74.24 0.4163 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.25

Munafa value: 15 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.45 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 210
12 day DMA 209.99
20 day DMA 212.76
35 day DMA 214.94
50 day DMA 213.2
100 day DMA 228.36
150 day DMA 235.68
200 day DMA 235.18

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.28210.04212.05
12 day EMA210.26211.26212.21
20 day EMA211.53212.24212.9
35 day EMA212.06212.49212.87
50 day EMA212.55212.87213.15

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA210211.14211.25
12 day SMA209.99210.66211.45
20 day SMA212.76213.24213.77
35 day SMA214.94215.36215.77
50 day SMA213.2213.2213.27
100 day SMA228.36228.88229.35
150 day SMA235.68235.88236.12
200 day SMA235.18235.35235.51

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top