NASDAQ Nordson Corporation NDSN All indicator, Nordson Corporation NDSN indicators All technical analysis, Nordson Corporation NDSN indicators All free charts, Nordson Corporation NDSN indicators All historical values NASDAQ

Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 236.33
Daily Resistance: 239.54
5 Day DMA Moving Average is 237.24
20 Day DMA Moving Average is 233.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	238.75	238.41	240.67	237.46	1.41 times
Wed 03 Dec 2025	0.87%	236.54	238.59	239.68	235.42	1.23 times
Tue 02 Dec 2025	0.64%	235.69	236.53	237.56	233.14	1.14 times
Mon 01 Dec 2025	-1.11%	235.22	235.03	238.02	234.54	1.62 times
Fri 28 Nov 2025	-0.14%	237.95	237.66	240.00	237.35	0.69 times
Wed 26 Nov 2025	-0.14%	237.55	238.00	240.18	235.76	1.2 times
Tue 25 Nov 2025	2.27%	234.56	238.33	239.37	234.44	1.24 times
Mon 24 Nov 2025	-0.19%	233.40	233.04	234.66	231.31	1.95 times
Fri 21 Nov 2025	2.37%	228.44	233.48	236.40	228.44	2.15 times
Thu 20 Nov 2025	0.22%	230.36	228.08	232.47	226.70	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Nordson Corporation NDSN All indicator, Nordson Corporation NDSN indicators All technical analysis, Nordson Corporation NDSN indicators All free charts, Nordson Corporation NDSN indicators All historical values NASDAQ

Below are charts of NASDAQ Nordson Corporation NDSN All indicator, Nordson Corporation NDSN indicators All technical analysis, Nordson Corporation NDSN indicators All free charts, Nordson Corporation NDSN indicators All historical values NASDAQ

Nordson Corporation NDSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nordson Corporation NDSN ADX is: 18, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nordson Corporation NDSN are:

ADX	+DY	-DY
17.3	24.9	17.6
14.1	24.6	18.5
6.6	22.7	19.9
12.4	24.4	19
25.1	25.8	15.4
24.8	26.8	16.2
22.7	27.4	17.2
8.5	22.6	19.1
8.3	23.7	20.1
5.4	20.6	22.9

ADX charts for Nordson Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nordson Corporation NDSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nordson Corporation is 233.66

50 day MA of Nordson Corporation is 232.76

100 day MA of Nordson Corporation is 226.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nordson Corporation NDSN is uptrend

Historical Moving averages values of Nordson Corporation NDSN are:

Price	20 day	50 day	100 day
238.41	233.66	232.76	226.49
238.59	233.41	232.46	226.25
236.53	232.99	232.18	226.05
235.03	232.76	231.96	225.89
237.66	232.61	231.76	225.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nordson Corporation NDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordson Corporation NDSN is: 291690 M

Current day volume is 1.201 times compared to averaged volume Nordson Corporation has

Historical price to volume measure of Nordson Corporation is:

Price	Percent Change	Percent change within day	Volume change
238.41	-0.08%	-0.14%	1.201 times
238.59	0.87%	0.87%	1.046 times
236.53	0.64%	0.36%	0.969 times
235.03	-1.11%	-0.08%	1.377 times
237.66	-0.14%	-0.12%	0.586 times
238.00	-0.14%	0.19%	1.017 times
238.33	2.27%	1.61%	1.057 times
233.04	-0.19%	-0.15%	1.658 times
233.48	2.37%	2.21%	1.83 times
228.08	0.22%	-0.99%	1.393 times

Price to volume Charts of Nordson Corporation NDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nordson Corporation NDSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nordson Corporation NDSN is: 233.66 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nordson Corporation NDSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.41	233.66	3.89	241.45	225.87
238.59	233.41	3.74	240.89	225.93
236.53	232.99	3.6	240.18	225.8
235.03	232.76	3.51	239.78	225.74
237.66	232.61	3.47	239.56	225.66

Bollinger Bands charts for Nordson Corporation NDSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nordson Corporation NDSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nordson Corporation NDSN

14 day Nordson Corporation NDSN RSI is: 57.49

According to RSI indicator, Buying is dominating the stock of Nordson Corporation NDSN

Historical values of RSI indicator for Nordson Corporation are as follows in descending order:

57.49 55.86 56.06 56.72 57.57 56.09 54.58 52.13 50.68 47.62 48.99 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nordson Corporation NDSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nordson Corporation NDSN

12,26,9 day Nordson Corporation NDSN MACD is: 235.61, 234.05, 1.56

According to MACD indicator, Prices of Nordson Corporation NDSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nordson Corporation NDSN are:

235.61, 234.05, 1.56
235.1, 233.7, 1.4
234.46, 233.31, 1.15
234.08, 233.05, 1.03
233.91, 232.89, 1.02
233.23, 232.51, 0.72
232.36, 232.07, 0.29000000000002
231.27, 231.57, -0.29999999999998
230.95, 231.45, -0.5
230.49, 231.29, -0.79999999999998

MACD charts of Nordson Corporation NDSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nordson Corporation NDSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nordson Corporation NDSN CCI is: 91

According to CCI indicator, Nordson Corporation NDSN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nordson Corporation

Historical CCI values of Nordson Corporation NDSN are:

91 75 38 40 83 77 66 -9 -13 -76

CCI charts of Nordson Corporation NDSN are below. Second charts towards left.

Nordson Corporation NDSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nordson Corporation NDSN Stochastics is: 86

According to Stochastics indicator, Buying is coming in Nordson Corporation

Nordson Corporation NDSN is closing near its highest highs

Historical Stochastics values of Nordson Corporation NDSN are:

86 86 86 86 86 86 86 86 86 86

Nordson Corporation NDSN Stochastics charts are below. Third charts to the left, at the bottom