NASDAQ Nordson Corporation NDSN MACD indicator, Nordson Corporation NDSN indicators MACD technical analysis, Nordson Corporation NDSN indicators MACD free charts, Nordson Corporation NDSN indicators MACD historical values NASDAQ

Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 236.33
Daily Resistance: 239.54
5 Day DMA Moving Average is 237.24
20 Day DMA Moving Average is 233.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	238.75	238.41	240.67	237.46	1.41 times
Wed 03 Dec 2025	0.87%	236.54	238.59	239.68	235.42	1.23 times
Tue 02 Dec 2025	0.64%	235.69	236.53	237.56	233.14	1.14 times
Mon 01 Dec 2025	-1.11%	235.22	235.03	238.02	234.54	1.62 times
Fri 28 Nov 2025	-0.14%	237.95	237.66	240.00	237.35	0.69 times
Wed 26 Nov 2025	-0.14%	237.55	238.00	240.18	235.76	1.2 times
Tue 25 Nov 2025	2.27%	234.56	238.33	239.37	234.44	1.24 times
Mon 24 Nov 2025	-0.19%	233.40	233.04	234.66	231.31	1.95 times
Fri 21 Nov 2025	2.37%	228.44	233.48	236.40	228.44	2.15 times
Thu 20 Nov 2025	0.22%	230.36	228.08	232.47	226.70	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Nordson Corporation NDSN MACD indicator, Nordson Corporation NDSN indicators MACD technical analysis, Nordson Corporation NDSN indicators MACD free charts, Nordson Corporation NDSN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Nordson Corporation NDSN MACD indicator, Nordson Corporation NDSN indicators MACD technical analysis, Nordson Corporation NDSN indicators MACD free charts, Nordson Corporation NDSN indicators MACD historical values NASDAQ

Nordson Corporation NDSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nordson Corporation NDSN

12,26,9 day Nordson Corporation NDSN MACD is: 235.61, 234.05, 1.56

According to MACD indicator, Prices of Nordson Corporation NDSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nordson Corporation NDSN are:

235.61, 234.05, 1.56
235.1, 233.7, 1.4
234.46, 233.31, 1.15
234.08, 233.05, 1.03
233.91, 232.89, 1.02
233.23, 232.51, 0.72
232.36, 232.07, 0.29000000000002
231.27, 231.57, -0.29999999999998
230.95, 231.45, -0.5
230.49, 231.29, -0.79999999999998

MACD charts of Nordson Corporation NDSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.