ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 291.37
  • 12Day Average: 293.25
  • 20Day Average: 292.6
  • 50Day Average: 272.88
  • 100Day Average: 253.5
  • 150Day Average: 243.18

NDSN Indicators & signals

Indicator MACD (12,26,9)

291.46, 286.5, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

17.21, 18.42, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 287.78 282.53 to 288.99 -1.51% 0.72 times
02 Mon Mar 2026 292.18 286.07 to 293.61 -0.43% 0.71 times
27 Fri Feb 2026 293.44 286.29 to 294.21 0.28% 1.42 times
26 Thu Feb 2026 292.62 288.49 to 293.56 0.62% 0.64 times
25 Wed Feb 2026 290.83 289.47 to 298.17 -1.35% 0.7 times
24 Tue Feb 2026 294.82 289.95 to 295.66 2.08% 1.1 times
23 Mon Feb 2026 288.82 287.56 to 295.00 -0.47% 1.04 times
20 Fri Feb 2026 290.17 287.20 to 296.56 -1.28% 1.27 times
19 Thu Feb 2026 293.93 293.35 to 305.28 -1.79% 0.98 times
18 Wed Feb 2026 299.29 296.38 to 302.21 0.79% 1.19 times
17 Tue Feb 2026 296.93 293.54 to 298.18 -0.42% 0.96 times
13 Fri Feb 2026 298.19 293.78 to 299.38 0% 0.96 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDSN is bearish for shortterm, and stock might move down till 284.9 or till 279.9. Use a stoploss of 289.12 and if the stock hits stoploss, then it can shoot up till 293.31

Tomorrow's movement Prediction of NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top