ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 242.64
  • 12Day Average: 239.16
  • 20Day Average: 238.15
  • 50Day Average: 235.22
  • 100Day Average: 229.82
  • 150Day Average: 224.78

NDSN Indicators & signals

Indicator MACD (12,26,9)

240.13, 237.74, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 25.45, 8.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 243.99 242.44 to 244.14 0.21% 0.33 times
24 Wed Dec 2025 243.47 241.44 to 244.24 0.62% 0.19 times
23 Tue Dec 2025 241.98 241.67 to 243.36 -0.57% 0.4 times
22 Mon Dec 2025 243.36 240.13 to 243.74 1.24% 0.48 times
19 Fri Dec 2025 240.38 238.47 to 242.69 0.86% 2.38 times
18 Thu Dec 2025 238.34 236.26 to 239.49 0.11% 0.86 times
17 Wed Dec 2025 238.07 235.54 to 239.62 0.72% 0.88 times
16 Tue Dec 2025 236.37 235.06 to 239.74 -0.6% 0.77 times
15 Mon Dec 2025 237.79 234.60 to 239.56 0.99% 1.06 times
12 Fri Dec 2025 235.45 232.10 to 239.41 0.44% 0.97 times
11 Thu Dec 2025 234.43 231.39 to 251.47 -0.8% 2.02 times
10 Wed Dec 2025 236.32 233.35 to 237.41 1.23% 1.34 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NDSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 245.3, for a target of 241.6 or 238.57

Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top