ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 267.71
  • 12Day Average: 269.42
  • 20Day Average: 277.71
  • 50Day Average: 279.95
  • 100Day Average: 258.76
  • 150Day Average: 248.55

NDSN Indicators & signals

Indicator MACD (12,26,9)

271.32, 275.79, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 13.46, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 269.19 265.06 to 271.69 0.26% 0.87 times
23 Mon Mar 2026 268.48 268.03 to 271.66 2.19% 0.8 times
20 Fri Mar 2026 262.72 260.91 to 267.21 -1.66% 0.45 times
19 Thu Mar 2026 267.16 262.50 to 270.30 -1.42% 0.36 times
17 Tue Mar 2026 271.00 266.89 to 272.58 0.85% 1.06 times
16 Mon Mar 2026 268.71 267.67 to 271.87 0.43% 1.28 times
13 Fri Mar 2026 267.57 265.56 to 271.79 -0.05% 1.11 times
12 Thu Mar 2026 267.70 267.63 to 272.22 -2.19% 1.02 times
11 Wed Mar 2026 273.69 268.54 to 274.25 0.45% 0.95 times
10 Tue Mar 2026 272.46 269.50 to 277.48 0.36% 0.85 times
09 Mon Mar 2026 271.49 264.74 to 272.85 -0.49% 2.12 times
06 Fri Mar 2026 272.84 270.96 to 276.54 -2.91% 1.07 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264 as stoploss in an intra day buy trade for a target of 274.69. However, stock will show a bearish move below 264.

Tomorrow's movement Prediction of NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top