ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 286.67
  • 12Day Average: 282.48
  • 20Day Average: 282.8
  • 50Day Average: 277.93
  • 100Day Average: 278.73
  • 150Day Average: 264.72

NDSN Indicators & signals

Indicator MACD (12,26,9)

284.05, 282.34, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

3.31, 25.37, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 281.31 278.78 to 284.87 -2.1% 0.66 times
29 Fri May 2026 287.33 286.41 to 289.40 -0.27% 1.05 times
28 Thu May 2026 288.12 284.18 to 288.57 -0.21% 0.76 times
27 Wed May 2026 288.74 285.54 to 290.12 0.32% 0.94 times
26 Tue May 2026 287.83 286.00 to 296.86 -0.71% 1.18 times
22 Fri May 2026 289.90 285.38 to 291.16 1.09% 1.08 times
21 Thu May 2026 286.77 276.23 to 287.91 3.83% 1.45 times
20 Wed May 2026 276.20 270.50 to 277.38 1.68% 0.79 times
19 Tue May 2026 271.64 270.26 to 275.16 -1.85% 0.93 times
18 Mon May 2026 276.76 274.64 to 277.53 0.68% 0.63 times
15 Fri May 2026 274.88 274.01 to 278.82 -1.93% 1.19 times
14 Thu May 2026 280.28 278.03 to 282.16 0.48% 0.59 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDSN is bearish for shortterm, and stock might move down till 278 or till 271.9. Use a stoploss of 283.01 and if the stock hits stoploss, then it can shoot up till 288.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top