ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 267.51
  • 12Day Average: 257.19
  • 20Day Average: 251.24
  • 50Day Average: 241.13
  • 100Day Average: 235.09
  • 150Day Average: 229.05

NDSN Indicators & signals

Indicator MACD (12,26,9)

259.83, 251.44, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

77.58, 43.61, 5.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 271.92 269.46 to 272.62 0% 1.14 times
15 Thu Jan 2026 271.91 267.79 to 272.61 2.01% 1.1 times
14 Wed Jan 2026 266.54 261.61 to 267.02 0.66% 1.17 times
13 Tue Jan 2026 264.80 261.52 to 264.88 0.91% 0.87 times
12 Mon Jan 2026 262.40 259.51 to 263.02 0.45% 0.79 times
09 Fri Jan 2026 261.22 255.41 to 261.64 2.33% 1.17 times
08 Thu Jan 2026 255.26 251.15 to 255.65 0.95% 1.41 times
07 Wed Jan 2026 252.86 250.62 to 253.99 0.34% 1.21 times
06 Tue Jan 2026 252.00 245.00 to 252.25 2.48% 0.69 times
05 Mon Jan 2026 245.89 240.25 to 247.28 2.02% 0.87 times
02 Fri Jan 2026 241.03 239.25 to 241.92 0.25% 0.71 times
31 Wed Dec 2025 240.43 240.19 to 245.20 -1.45% 0.56 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDSN stays above 265.3, but if it comes below 265.3, then a intra day sell could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 254.29 as target. However if you take a buy trade in NDSN, then use 265.3 as stoploss and 278.5 as target.

Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top