ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 282.76
  • 12Day Average: 277.09
  • 20Day Average: 273.15
  • 50Day Average: 253.54
  • 100Day Average: 242.28
  • 150Day Average: 234.69

NDSN Indicators & signals

Indicator MACD (12,26,9)

277.8, 268.78, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

56.92, 36.89, 10.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 290.18 284.95 to 291.01 2.69% 1.12 times
05 Thu Feb 2026 282.57 279.87 to 284.93 -1.18% 1.23 times
04 Wed Feb 2026 285.95 279.46 to 287.48 2.8% 1.43 times
03 Tue Feb 2026 278.17 275.58 to 282.18 0.46% 0.87 times
02 Mon Feb 2026 276.91 273.55 to 277.07 0.87% 0.83 times
30 Fri Jan 2026 274.53 270.43 to 275.00 -0.17% 1.38 times
29 Thu Jan 2026 275.00 268.52 to 275.08 1.13% 1.49 times
28 Wed Jan 2026 271.94 270.68 to 274.61 -0.49% 0.75 times
27 Tue Jan 2026 273.28 265.19 to 274.12 0.73% 0.7 times
26 Mon Jan 2026 271.31 269.99 to 272.29 0.01% 0.78 times
23 Fri Jan 2026 271.28 270.52 to 273.58 -0.97% 0.53 times
22 Thu Jan 2026 273.94 272.00 to 275.43 0.31% 0.51 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NDSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.1, for a target of 279.5 or 272.35

Tomorrow's movement Prediction of NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.75

Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top