NASDAQ Stock NDSN Historical charts - Nordson Corporation
Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 290.18 | 284.95 to 291.01 | 2.69% | 1.12 times |
| 05 Thu Feb 2026 | 282.57 | 279.87 to 284.93 | -1.18% | 1.23 times |
| 04 Wed Feb 2026 | 285.95 | 279.46 to 287.48 | 2.8% | 1.43 times |
| 03 Tue Feb 2026 | 278.17 | 275.58 to 282.18 | 0.46% | 0.87 times |
| 02 Mon Feb 2026 | 276.91 | 273.55 to 277.07 | 0.87% | 0.83 times |
| 30 Fri Jan 2026 | 274.53 | 270.43 to 275.00 | -0.17% | 1.38 times |
| 29 Thu Jan 2026 | 275.00 | 268.52 to 275.08 | 1.13% | 1.49 times |
| 28 Wed Jan 2026 | 271.94 | 270.68 to 274.61 | -0.49% | 0.75 times |
| 27 Tue Jan 2026 | 273.28 | 265.19 to 274.12 | 0.73% | 0.7 times |
| 26 Mon Jan 2026 | 271.31 | 269.99 to 272.29 | 0.01% | 0.78 times |
| 23 Fri Jan 2026 | 271.28 | 270.52 to 273.58 | -0.97% | 0.53 times |
| 22 Thu Jan 2026 | 273.94 | 272.00 to 275.43 | 0.31% | 0.51 times |
Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.
It appears as if NDSN NDSN gave a large move recently.
Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NDSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.1, for a target of 279.5 or 272.35
Tomorrow's movement Prediction of NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.75
Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


