ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 286.84
  • 12Day Average: 290.64
  • 20Day Average: 292.75
  • 50Day Average: 287.49
  • 100Day Average: 282.11
  • 150Day Average: 276.1

NDSN Indicators & signals

Indicator MACD (12,26,9)

289.25, 289.72, 0.86
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 18.09, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 287.77 284.01 to 288.46 0.33% 2.45 times
14 Tue Jul 2026 286.83 286.41 to 292.44 0.08% 0.89 times
13 Mon Jul 2026 286.59 285.17 to 290.27 0% 0.75 times
10 Fri Jul 2026 286.59 285.79 to 290.14 0.05% 0.29 times
09 Thu Jul 2026 286.44 284.74 to 288.48 0.91% 0.6 times
08 Wed Jul 2026 283.87 280.38 to 288.27 -0.76% 0.64 times
07 Tue Jul 2026 286.03 284.58 to 292.74 -2.6% 0.88 times
06 Mon Jul 2026 293.66 289.53 to 297.69 1.13% 0.88 times
02 Thu Jul 2026 290.38 287.89 to 297.65 -1.78% 1.21 times
01 Wed Jul 2026 295.64 294.79 to 301.00 -2.01% 2.09 times
30 Tue Jun 2026 301.69 301.46 to 306.57 -0.16% 1.77 times
29 Mon Jun 2026 302.16 298.45 to 302.61 0.23% 1.03 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDSN is bearish for shortterm, and stock might move down till 283.8 or till 276.6. Use a stoploss of 289.9 and if the stock hits stoploss, then it can shoot up till 295.97

Tomorrow's movement Prediction of NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top