ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 329.06
  • 12Day Average: 323.2
  • 20Day Average: 317.96
  • 50Day Average: 303.27
  • 100Day Average: 293.57
  • 150Day Average: 288.8

NDSN Indicators & signals

Indicator MACD (12,26,9)

323.45, 315.49, 7.82
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 30.15, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 321.72 319.81 to 324.77 -0.88% 0.87 times
28 Fri Aug 2026 324.59 324.26 to 334.03 -1.89% 0.69 times
27 Thu Aug 2026 330.84 330.35 to 337.54 -1.12% 0.55 times
26 Wed Aug 2026 334.58 332.55 to 339.12 0.3% 0.71 times
25 Tue Aug 2026 333.58 332.42 to 336.43 -0.1% 0.69 times
24 Mon Aug 2026 333.93 330.42 to 335.17 0.51% 0.88 times
21 Fri Aug 2026 332.24 328.87 to 338.55 -0.73% 1.4 times
20 Thu Aug 2026 334.70 308.42 to 336.70 8.15% 2.51 times
19 Wed Aug 2026 309.49 302.92 to 311.00 1.74% 0.6 times
18 Tue Aug 2026 304.21 304.16 to 309.41 -1.81% 1.13 times
17 Mon Aug 2026 309.83 307.02 to 311.47 0.36% 0.85 times
14 Fri Aug 2026 308.72 307.38 to 311.48 -0.41% 0.8 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDSN is bullish for shortterm, and stock might move up till 329.5 or till 342.7. Use a stoploss of 318.58 and if this stock hits its stoploss, then it can fall down till 307.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top