ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 285.63
  • 12Day Average: 278.53
  • 20Day Average: 274.65
  • 50Day Average: 254.6
  • 100Day Average: 242.93
  • 150Day Average: 235.17

NDSN Indicators & signals

Indicator MACD (12,26,9)

279.87, 270.45, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

57.38, 36.16, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 291.26 288.90 to 291.39 0.37% 0.7 times
06 Fri Feb 2026 290.18 284.95 to 291.01 2.69% 1.05 times
05 Thu Feb 2026 282.57 279.87 to 284.93 -1.18% 1.17 times
04 Wed Feb 2026 285.95 279.46 to 287.48 2.8% 1.35 times
03 Tue Feb 2026 278.17 275.58 to 282.18 0.46% 0.82 times
02 Mon Feb 2026 276.91 273.55 to 277.07 0.87% 0.79 times
30 Fri Jan 2026 274.53 270.43 to 275.00 -0.17% 1.3 times
29 Thu Jan 2026 275.00 268.52 to 275.08 1.13% 1.41 times
28 Wed Jan 2026 271.94 270.68 to 274.61 -0.49% 0.71 times
27 Tue Jan 2026 273.28 265.19 to 274.12 0.73% 0.66 times
26 Mon Jan 2026 271.31 269.99 to 272.29 0.01% 0.74 times
23 Fri Jan 2026 271.28 270.52 to 273.58 -0.97% 0.5 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NDSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 290.9, for a target of 281.8 or 274.15

Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top