ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 324.81
  • 12Day Average: 324.6
  • 20Day Average: 326.81
  • 50Day Average: 323.46
  • 100Day Average: 310.65
  • 150Day Average: 300.69

NDSN Indicators & signals

Indicator MACD (12,26,9)

325.06, 324.66, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.57, 21.32, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 322.67 320.31 to 327.56 -1.95% 1.53 times
29 Thu Oct 2026 329.10 325.84 to 331.20 0.94% 0.91 times
28 Wed Oct 2026 326.02 322.94 to 327.03 0.53% 0.87 times
27 Tue Oct 2026 324.30 320.65 to 325.59 0.72% 0.72 times
26 Mon Oct 2026 321.98 319.98 to 325.71 0.98% 1.19 times
23 Fri Oct 2026 318.84 314.02 to 321.67 0.04% 1.03 times
22 Thu Oct 2026 318.71 311.55 to 329.51 -3.87% 1.16 times
21 Wed Oct 2026 331.54 327.11 to 332.55 1.39% 0.71 times
20 Tue Oct 2026 327.01 319.92 to 327.47 0.97% 0.75 times
19 Mon Oct 2026 323.88 320.07 to 325.11 0.49% 0.85 times
16 Fri Oct 2026 322.31 318.68 to 331.12 -1.97% 1.81 times
15 Thu Oct 2026 328.80 325.45 to 331.18 0.02% 0.95 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.7 as stoploss in an intra day buy trade for a target of 325.09. However, stock will show a bearish move below 320.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top