ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 308.41
  • 12Day Average: 301.8
  • 20Day Average: 296.88
  • 50Day Average: 293
  • 100Day Average: 285.08
  • 150Day Average: 283.06

NDSN Indicators & signals

Indicator MACD (12,26,9)

302.79, 297.93, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

41.79, 30.16, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 310.11 307.70 to 311.41 0.37% 0.78 times
06 Thu Aug 2026 308.98 308.40 to 315.68 -0.54% 0.96 times
05 Wed Aug 2026 310.67 308.46 to 313.79 0.32% 0.98 times
04 Tue Aug 2026 309.67 300.86 to 310.55 2.33% 1.18 times
03 Mon Aug 2026 302.62 298.65 to 303.58 1.63% 1.04 times
31 Fri Jul 2026 297.78 292.97 to 298.96 0.86% 0.96 times
30 Thu Jul 2026 295.23 293.12 to 298.84 0.08% 0.81 times
29 Wed Jul 2026 294.98 294.39 to 301.56 -2.53% 1.58 times
28 Tue Jul 2026 302.65 296.64 to 303.49 1.77% 1.03 times
27 Mon Jul 2026 297.39 294.00 to 300.00 0.55% 0.77 times
24 Fri Jul 2026 295.77 293.13 to 296.89 0% 0.69 times
24 Fri Jul 2026 295.77 293.13 to 296.89 1.26% 0.69 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDSN stays above 307.4, but if it comes below 307.4, then a intra day sell could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 299.55 as target. However if you take a buy trade in NDSN, then use 307.4 as stoploss and 316.9 as target.

Tomorrow's movement Prediction of NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.9

Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top