ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 311.19
  • 12Day Average: 312.73
  • 20Day Average: 318.15
  • 50Day Average: 308.82
  • 100Day Average: 298.04
  • 150Day Average: 291.14

NDSN Indicators & signals

Indicator MACD (12,26,9)

313.26, 313.57, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

6.41, 26.39, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 314.35 310.49 to 315.99 0.89% 0.78 times
18 Fri Sep 2026 311.57 309.15 to 312.27 -0.05% 2.12 times
17 Thu Sep 2026 311.74 311.32 to 315.72 0.88% 0.69 times
16 Wed Sep 2026 309.02 306.02 to 312.27 -0.07% 0.92 times
15 Tue Sep 2026 309.25 306.80 to 311.36 0.3% 1.59 times
14 Mon Sep 2026 308.31 307.55 to 311.55 -1.96% 0.72 times
11 Fri Sep 2026 314.47 309.59 to 315.39 2.28% 0.67 times
10 Thu Sep 2026 307.45 306.92 to 310.05 -2.07% 0.75 times
09 Wed Sep 2026 313.94 313.49 to 318.12 -0.9% 0.77 times
08 Tue Sep 2026 316.80 314.95 to 319.12 -0.49% 0.7 times
04 Fri Sep 2026 318.36 317.08 to 321.10 0.27% 1.08 times
03 Thu Sep 2026 317.49 311.90 to 317.89 0.27% 0.54 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDSN is bullish for shortterm, and stock might move up till 322.6 or till 333. Use a stoploss of 313.95 and if this stock hits its stoploss, then it can fall down till 305.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top