NASDAQ Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 180.71
12Day Average: 180.7
20Day Average: 180.44
50Day Average: 195.28
100Day Average: 204.79
150Day Average: 221.64

NDSN Indicators & signals

Indicator MACD (12,26,9)

181.26, 185.23, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 7.89, 14.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Apr 2025	180.81	179.56 to 182.67	0.07%	8.11 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	5 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	5 times
16 Wed Apr 2025	180.69	178.93 to 183.63	0%	0 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179 as stoploss in an intra day buy trade for a target of 183.27. However, stock will show a bearish move below 179.

Tomorrow's movement Prediction of NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.