NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 261.69 and 268.79
| Intraday Target 1 | 256.31 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 263.41333333333 |
| Intraday Target 4 | 267.07 |
| Intraday Target 5 | 270.51 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.62 (0.9%) | 261.97 | 259.76 - 266.86 | 1.7246 times | Fri 22 November 2024 | 261.27 (1.83%) | 257.24 | 257.24 - 261.79 | 0.8467 times | Thu 21 November 2024 | 256.58 (1.59%) | 253.12 | 252.57 - 258.37 | 0.5688 times | Wed 20 November 2024 | 252.56 (1.08%) | 249.86 | 248.28 - 253.00 | 0.5751 times | Tue 19 November 2024 | 249.86 (-1.42%) | 250.08 | 249.18 - 252.45 | 0.7435 times | Mon 18 November 2024 | 253.45 (-0.52%) | 253.68 | 252.87 - 255.70 | 0.96 times | Fri 15 November 2024 | 254.78 (-0.69%) | 257.04 | 254.07 - 259.27 | 1.2231 times | Thu 14 November 2024 | 256.56 (-0.96%) | 257.93 | 255.97 - 259.51 | 0.904 times | Wed 13 November 2024 | 259.04 (0.56%) | 257.28 | 255.03 - 259.18 | 1.1355 times | Tue 12 November 2024 | 257.61 (-1.38%) | 260.52 | 257.40 - 261.89 | 1.3187 times | Mon 11 November 2024 | 261.21 (-0.09%) | 262.27 | 261.13 - 264.94 | 0.5212 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 261.69 and 268.79
| Weekly Target 1 | 256.31 |
| Weekly Target 2 | 259.97 |
| Weekly Target 3 | 263.41333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 270.51 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.62 (0.9%) | 261.97 | 259.76 - 266.86 | 0.4401 times | Fri 22 November 2024 | 261.27 (2.55%) | 253.68 | 248.28 - 261.79 | 0.9428 times | Fri 15 November 2024 | 254.78 (-2.55%) | 262.27 | 254.07 - 264.94 | 1.3023 times | Fri 08 November 2024 | 261.44 (4.98%) | 249.31 | 245.25 - 266.71 | 1.1788 times | Fri 01 November 2024 | 249.03 (0.37%) | 249.44 | 246.11 - 252.74 | 1.1278 times | Fri 25 October 2024 | 248.10 (-3.53%) | 256.66 | 247.37 - 257.55 | 1.2017 times | Fri 18 October 2024 | 257.17 (0.21%) | 256.27 | 253.99 - 261.53 | 0.8805 times | Fri 11 October 2024 | 256.62 (1.83%) | 251.62 | 248.71 - 257.96 | 1.0959 times | Fri 04 October 2024 | 252.00 (-3.69%) | 261.80 | 250.73 - 263.28 | 1.0128 times | Fri 27 September 2024 | 261.66 (2.38%) | 255.75 | 253.12 - 265.86 | 0.8173 times | Fri 20 September 2024 | 255.58 (1.5%) | 252.63 | 252.04 - 261.30 | 1.1691 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 254.44 and 276.05
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 250.29 |
| Monthly Target 3 | 258.57666666667 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 280.19 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.62 (6.35%) | 248.19 | 245.25 - 266.86 | 0.7551 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.9165 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.7315 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.3302 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 1.0707 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 1.0089 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.3848 times | Tue 30 April 2024 | 258.19 (-5.96%) | 274.54 | 255.78 - 278.00 | 0.8296 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 0.8261 times | Thu 29 February 2024 | 265.65 (5.53%) | 253.61 | 250.19 - 275.67 | 1.1468 times | Wed 31 January 2024 | 251.72 (-4.71%) | 262.06 | 247.54 - 263.56 | 0.9144 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 251 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.35 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 256.78 |
| 12 day DMA | 257.33 |
| 20 day DMA | 255.54 |
| 35 day DMA | 254.61 |
| 50 day DMA | 255.47 |
| 100 day DMA | 249.82 |
| 150 day DMA | 247.4 |
| 200 day DMA | 252.11 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 256.74 | 254.47 |
| 12 day EMA | 257.1 | 255.91 | 254.93 |
| 20 day EMA | 256.22 | 255.44 | 254.83 |
| 35 day EMA | 255.74 | 255.28 | 254.93 |
| 50 day EMA | 255.2 | 254.86 | 254.6 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.78 | 254.74 | 253.45 |
| 12 day SMA | 257.33 | 257.08 | 257.34 |
| 20 day SMA | 255.54 | 254.88 | 254.22 |
| 35 day SMA | 254.61 | 254.3 | 254.03 |
| 50 day SMA | 255.47 | 255.26 | 255.07 |
| 100 day SMA | 249.82 | 249.44 | 249.09 |
| 150 day SMA | 247.4 | 247.39 | 247.38 |
| 200 day SMA | 252.11 | 252.11 | 252.13 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
