Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 295.99 and 301.59
| Intraday Target 1 | 291.52 |
| Intraday Target 2 | 294.85 |
| Intraday Target 3 | 297.11666666667 |
| Intraday Target 4 | 300.45 |
| Intraday Target 5 | 302.72 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.19 (1.19%) | 294.18 | 293.78 - 299.38 | 0.9332 times | Thu 12 February 2026 | 294.67 (0.07%) | 295.16 | 293.38 - 299.28 | 1.223 times | Wed 11 February 2026 | 294.47 (-0.45%) | 296.58 | 293.58 - 300.79 | 1.4126 times | Tue 10 February 2026 | 295.80 (1.56%) | 290.90 | 288.58 - 296.00 | 0.6983 times | Mon 09 February 2026 | 291.26 (0.37%) | 290.54 | 288.90 - 291.39 | 0.6795 times | Fri 06 February 2026 | 290.18 (2.69%) | 285.00 | 284.95 - 291.01 | 1.0294 times | Thu 05 February 2026 | 282.57 (-1.18%) | 283.32 | 279.87 - 284.93 | 1.1381 times | Wed 04 February 2026 | 285.95 (2.8%) | 279.46 | 279.46 - 287.48 | 1.316 times | Tue 03 February 2026 | 278.17 (0.46%) | 277.03 | 275.58 - 282.18 | 0.8027 times | Mon 02 February 2026 | 276.91 (0.87%) | 273.55 | 273.55 - 277.07 | 0.7672 times | Fri 30 January 2026 | 274.53 (-0.17%) | 272.66 | 270.43 - 275.00 | 1.273 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 293.39 and 305.6
| Weekly Target 1 | 283.64 |
| Weekly Target 2 | 290.92 |
| Weekly Target 3 | 295.85333333333 |
| Weekly Target 4 | 303.13 |
| Weekly Target 5 | 308.06 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.0222 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.0442 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 0.9723 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.5366 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 0.9161 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 0.9661 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.4644 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.4421 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 1.8729 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 1.7631 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.7118 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 285.87 and 313.11
| Monthly Target 1 | 263.6 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 290.84333333333 |
| Monthly Target 4 | 308.14 |
| Monthly Target 5 | 318.08 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.19 (8.62%) | 273.55 | 273.55 - 300.79 | 0.6493 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1057 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6109 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7225 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8873 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7928 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0727 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8797 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2654 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0137 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2096 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 268.72 and 330.26
| Yearly Target 1 | 217.87 |
| Yearly Target 2 | 258.03 |
| Yearly Target 3 | 279.41 |
| Yearly Target 4 | 319.57 |
| Yearly Target 5 | 340.95 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.19 (24.02%) | 241.18 | 239.25 - 300.79 | 0.2204 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5341 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.026 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9798 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1904 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8849 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1664 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8196 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9501 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2284 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2477 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.14 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 294.88 |
| 12 day DMA | 286.48 |
| 20 day DMA | 280.53 |
| 35 day DMA | 268.56 |
| 50 day DMA | 259.32 |
| 100 day DMA | 245.75 |
| 150 day DMA | 237.14 |
| 200 day DMA | 229.81 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.24 | 292.27 | 291.07 |
| 12 day EMA | 287.71 | 285.81 | 284.2 |
| 20 day EMA | 281.32 | 279.55 | 277.96 |
| 35 day EMA | 271.01 | 269.41 | 267.92 |
| 50 day EMA | 261.05 | 259.53 | 258.1 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.88 | 293.28 | 290.86 |
| 12 day SMA | 286.48 | 284.29 | 282.51 |
| 20 day SMA | 280.53 | 279.21 | 277.81 |
| 35 day SMA | 268.56 | 266.95 | 265.48 |
| 50 day SMA | 259.32 | 258.08 | 256.89 |
| 100 day SMA | 245.75 | 245.02 | 244.32 |
| 150 day SMA | 237.14 | 236.62 | 236.15 |
| 200 day SMA | 229.81 | 229.26 | 228.73 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
