Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 271.17 and 285.77
| Intraday Target 1 | 268.7 |
| Intraday Target 2 | 273.63 |
| Intraday Target 3 | 283.29666666667 |
| Intraday Target 4 | 288.23 |
| Intraday Target 5 | 297.9 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.57 (-3.98%) | 289.93 | 278.36 - 292.96 | 1.008 times | Tue 09 June 2026 | 290.13 (2.81%) | 285.11 | 284.39 - 290.55 | 1.0424 times | Mon 08 June 2026 | 282.21 (-0.18%) | 283.52 | 281.95 - 284.90 | 1.0068 times | Fri 05 June 2026 | 282.73 (-1.31%) | 285.53 | 281.72 - 285.73 | 0.8886 times | Thu 04 June 2026 | 286.48 (-1.03%) | 290.00 | 286.24 - 292.04 | 0.9659 times | Wed 03 June 2026 | 289.45 (0.6%) | 287.43 | 287.10 - 291.64 | 0.7237 times | Tue 02 June 2026 | 287.73 (2.28%) | 281.33 | 280.54 - 288.22 | 0.7952 times | Mon 01 June 2026 | 281.31 (-2.1%) | 284.54 | 278.78 - 284.87 | 0.9513 times | Fri 29 May 2026 | 287.33 (-0.27%) | 289.40 | 286.41 - 289.40 | 1.5243 times | Thu 28 May 2026 | 288.12 (-0.21%) | 288.30 | 284.18 - 288.57 | 1.0937 times | Wed 27 May 2026 | 288.74 (0.32%) | 289.95 | 285.54 - 290.12 | 1.3558 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 271.17 and 285.77
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 273.63 |
| Weekly Target 3 | 283.29666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 297.9 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.57 (-1.47%) | 283.52 | 278.36 - 292.96 | 0.6343 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8973 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.1791 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.4664 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.1195 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 0.9322 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.9428 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.8202 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.0395 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 0.9687 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 0.9713 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 271.17 and 285.77
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 273.63 |
| Monthly Target 3 | 283.29666666667 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.57 (-3.05%) | 284.54 | 278.36 - 292.96 | 0.3656 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1595 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9778 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8609 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3069 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1666 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6995 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7623 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8643 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8365 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0925 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 258.91 and 324.94
| Yearly Target 1 | 208.34 |
| Yearly Target 2 | 243.45 |
| Yearly Target 3 | 274.36666666667 |
| Yearly Target 4 | 309.48 |
| Yearly Target 5 | 340.4 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.57 (15.86%) | 241.18 | 239.25 - 305.28 | 0.6719 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4519 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9758 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9222 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1077 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.843 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.128 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7927 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9189 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.188 times | Fri 30 December 2016 | 112.05 (0%) | 74.89 | 73.80 - 115.69 | 0.8375 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 273, while middle bands are at 278 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.43 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 284.02 |
| 12 day DMA | 285.89 |
| 20 day DMA | 283.3 |
| 35 day DMA | 283.13 |
| 50 day DMA | 280.35 |
| 100 day DMA | 279.75 |
| 150 day DMA | 266.33 |
| 200 day DMA | 256.91 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.74 | 286.32 | 284.41 |
| 12 day EMA | 284.42 | 285.48 | 284.63 |
| 20 day EMA | 283.8 | 284.35 | 283.74 |
| 35 day EMA | 281.58 | 281.76 | 281.27 |
| 50 day EMA | 279.39 | 279.42 | 278.98 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.02 | 286.2 | 285.72 |
| 12 day SMA | 285.89 | 286.83 | 286.55 |
| 20 day SMA | 283.3 | 283.43 | 283.02 |
| 35 day SMA | 283.13 | 283.25 | 283.05 |
| 50 day SMA | 280.35 | 279.9 | 279.3 |
| 100 day SMA | 279.75 | 279.63 | 279.38 |
| 150 day SMA | 266.33 | 266.02 | 265.64 |
| 200 day SMA | 256.91 | 256.59 | 256.23 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
