Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 269.11 and 274.69
| Intraday Target 1 | 267.87 |
| Intraday Target 2 | 270.35 |
| Intraday Target 3 | 273.44666666667 |
| Intraday Target 4 | 275.93 |
| Intraday Target 5 | 279.03 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.84 (-2.91%) | 276.20 | 270.96 - 276.54 | 0.7602 times | Thu 05 March 2026 | 281.02 (-2.57%) | 286.18 | 279.95 - 287.07 | 0.784 times | Wed 04 March 2026 | 288.42 (0.22%) | 288.34 | 285.29 - 289.79 | 0.5332 times | Tue 03 March 2026 | 287.78 (-1.51%) | 286.93 | 282.53 - 288.99 | 0.9039 times | Mon 02 March 2026 | 292.18 (-0.43%) | 290.33 | 286.07 - 293.61 | 0.8865 times | Fri 27 February 2026 | 293.44 (0.28%) | 290.05 | 286.29 - 294.21 | 1.7706 times | Thu 26 February 2026 | 292.62 (0.62%) | 292.12 | 288.49 - 293.56 | 0.8063 times | Wed 25 February 2026 | 290.83 (-1.35%) | 295.90 | 289.47 - 298.17 | 0.8753 times | Tue 24 February 2026 | 294.82 (2.08%) | 289.95 | 289.95 - 295.66 | 1.3803 times | Mon 23 February 2026 | 288.82 (-0.47%) | 291.15 | 287.56 - 295.00 | 1.2996 times | Fri 20 February 2026 | 290.17 (-1.28%) | 291.73 | 287.20 - 296.56 | 1.5826 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 260.58 and 283.23
| Weekly Target 1 | 256.49 |
| Weekly Target 2 | 264.66 |
| Weekly Target 3 | 279.13666666667 |
| Weekly Target 4 | 287.31 |
| Weekly Target 5 | 301.79 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.7662 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.2148 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.0864 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2366 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.2541 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.2812 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.193 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.6584 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.1239 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.1853 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5697 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 260.58 and 283.23
| Monthly Target 1 | 256.49 |
| Monthly Target 2 | 264.66 |
| Monthly Target 3 | 279.13666666667 |
| Monthly Target 4 | 287.31 |
| Monthly Target 5 | 301.79 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.1996 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3214 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1246 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6383 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7348 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9024 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8063 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0909 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8946 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2869 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.031 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 256.05 and 322.08
| Yearly Target 1 | 206.43 |
| Yearly Target 2 | 239.63 |
| Yearly Target 3 | 272.45666666667 |
| Yearly Target 4 | 305.66 |
| Yearly Target 5 | 338.49 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.84 (13.48%) | 241.18 | 239.25 - 305.28 | 0.3232 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.518 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0152 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9695 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1779 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8756 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1541 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.811 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9401 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2155 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2346 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.87
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 280, while middle bands are at 286 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.3 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 284.45 |
| 12 day DMA | 288.91 |
| 20 day DMA | 291.78 |
| 35 day DMA | 284.91 |
| 50 day DMA | 275.21 |
| 100 day DMA | 254.99 |
| 150 day DMA | 244.54 |
| 200 day DMA | 236.94 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 287.09 | 290.13 |
| 12 day EMA | 286.9 | 289.46 | 290.99 |
| 20 day EMA | 286.74 | 288.2 | 288.95 |
| 35 day EMA | 280.9 | 281.37 | 281.39 |
| 50 day EMA | 273.21 | 273.23 | 272.91 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.45 | 288.57 | 290.89 |
| 12 day SMA | 288.91 | 291.11 | 292.44 |
| 20 day SMA | 291.78 | 292.65 | 292.73 |
| 35 day SMA | 284.91 | 284.88 | 284.47 |
| 50 day SMA | 275.21 | 274.6 | 273.84 |
| 100 day SMA | 254.99 | 254.57 | 254.04 |
| 150 day SMA | 244.54 | 244.11 | 243.67 |
| 200 day SMA | 236.94 | 236.6 | 236.22 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
