NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 320.01 and 324.95
| Intraday Target 1 | 318.57 |
| Intraday Target 2 | 321.44 |
| Intraday Target 3 | 323.51333333333 |
| Intraday Target 4 | 326.38 |
| Intraday Target 5 | 328.45 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.30 (0.72%) | 325.29 | 320.65 - 325.59 | 0.7242 times | Mon 26 October 2026 | 321.98 (0.98%) | 319.98 | 319.98 - 325.71 | 1.1973 times | Fri 23 October 2026 | 318.84 (0.04%) | 315.30 | 314.02 - 321.67 | 1.0289 times | Thu 22 October 2026 | 318.71 (-3.87%) | 328.25 | 311.55 - 329.51 | 1.1669 times | Wed 21 October 2026 | 331.54 (1.39%) | 328.32 | 327.11 - 332.55 | 0.7114 times | Tue 20 October 2026 | 327.01 (0.97%) | 323.24 | 319.92 - 327.47 | 0.7506 times | Mon 19 October 2026 | 323.88 (0.49%) | 323.26 | 320.07 - 325.11 | 0.8524 times | Fri 16 October 2026 | 322.31 (-1.97%) | 329.26 | 318.68 - 331.12 | 1.8095 times | Thu 15 October 2026 | 328.80 (0.02%) | 330.04 | 325.45 - 331.18 | 0.9503 times | Wed 14 October 2026 | 328.73 (-0.56%) | 330.10 | 326.42 - 330.47 | 0.8086 times | Tue 13 October 2026 | 330.58 (0.04%) | 330.94 | 324.82 - 332.71 | 0.8023 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 322.14 and 327.87
| Weekly Target 1 | 317.6 |
| Weekly Target 2 | 320.95 |
| Weekly Target 3 | 323.33 |
| Weekly Target 4 | 326.68 |
| Weekly Target 5 | 329.06 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.30 (1.71%) | 319.98 | 319.98 - 325.71 | 0.4275 times | Fri 23 October 2026 | 318.84 (-1.08%) | 323.26 | 311.55 - 332.55 | 1.0034 times | Fri 16 October 2026 | 322.31 (-1.79%) | 328.11 | 318.68 - 332.75 | 1.1224 times | Fri 09 October 2026 | 328.17 (-1.61%) | 333.54 | 322.21 - 338.18 | 1.1621 times | Fri 02 October 2026 | 333.54 (2.39%) | 324.45 | 322.92 - 335.77 | 1.052 times | Fri 25 September 2026 | 325.77 (4.56%) | 313.18 | 310.49 - 326.70 | 0.9362 times | Fri 18 September 2026 | 311.57 (-0.92%) | 309.23 | 306.02 - 315.72 | 1.4543 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.6964 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0833 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 1.0624 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.9625 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 304.61 and 331.24
| Monthly Target 1 | 298.05 |
| Monthly Target 2 | 311.17 |
| Monthly Target 3 | 324.67666666667 |
| Monthly Target 4 | 337.8 |
| Monthly Target 5 | 351.31 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.30 (-1.08%) | 325.76 | 311.55 - 338.18 | 0.8639 times | Wed 30 September 2026 | 327.85 (1.91%) | 321.19 | 306.02 - 332.93 | 0.9617 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.0794 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.908 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1662 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0639 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8972 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7899 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.1991 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0704 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5594 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 281.78 and 381.65
| Yearly Target 1 | 201.02 |
| Yearly Target 2 | 262.66 |
| Yearly Target 3 | 300.89 |
| Yearly Target 4 | 362.53 |
| Yearly Target 5 | 400.76 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.30 (34.88%) | 241.18 | 239.25 - 339.12 | 1.1853 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.3719 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.922 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8714 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0467 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.7966 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0659 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7491 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8683 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1226 times | Fri 30 December 2016 | 112.05 (0%) | 91.99 | 90.14 - 115.69 | 0.4003 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 5 points
Upper Bollinger band is at 337 and lower is at 319, while middle bands are at 323 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.92 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 323.07 |
| 12 day DMA | 325.59 |
| 20 day DMA | 327.45 |
| 35 day DMA | 322.86 |
| 50 day DMA | 322.87 |
| 100 day DMA | 309.25 |
| 150 day DMA | 299.07 |
| 200 day DMA | 294.11 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.16 | 322.59 | 322.89 |
| 12 day EMA | 324.63 | 324.69 | 325.18 |
| 20 day EMA | 324.9 | 324.96 | 325.27 |
| 35 day EMA | 323.89 | 323.87 | 323.98 |
| 50 day EMA | 321.84 | 321.74 | 321.73 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.07 | 323.62 | 324 |
| 12 day SMA | 325.59 | 325.92 | 326.32 |
| 20 day SMA | 327.45 | 327.71 | 328.17 |
| 35 day SMA | 322.86 | 322.64 | 322.54 |
| 50 day SMA | 322.87 | 322.58 | 322.32 |
| 100 day SMA | 309.25 | 308.88 | 308.55 |
| 150 day SMA | 299.07 | 298.71 | 298.35 |
| 200 day SMA | 294.11 | 293.76 | 293.42 |


