ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 320.01 and 324.95

Intraday Target 1318.57
Intraday Target 2321.44
Intraday Target 3323.51333333333
Intraday Target 4326.38
Intraday Target 5328.45

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Tue 27 October 2026 324.30 (0.72%) 325.29 320.65 - 325.59 0.7242 times
Mon 26 October 2026 321.98 (0.98%) 319.98 319.98 - 325.71 1.1973 times
Fri 23 October 2026 318.84 (0.04%) 315.30 314.02 - 321.67 1.0289 times
Thu 22 October 2026 318.71 (-3.87%) 328.25 311.55 - 329.51 1.1669 times
Wed 21 October 2026 331.54 (1.39%) 328.32 327.11 - 332.55 0.7114 times
Tue 20 October 2026 327.01 (0.97%) 323.24 319.92 - 327.47 0.7506 times
Mon 19 October 2026 323.88 (0.49%) 323.26 320.07 - 325.11 0.8524 times
Fri 16 October 2026 322.31 (-1.97%) 329.26 318.68 - 331.12 1.8095 times
Thu 15 October 2026 328.80 (0.02%) 330.04 325.45 - 331.18 0.9503 times
Wed 14 October 2026 328.73 (-0.56%) 330.10 326.42 - 330.47 0.8086 times
Tue 13 October 2026 330.58 (0.04%) 330.94 324.82 - 332.71 0.8023 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 322.14 and 327.87

Weekly Target 1317.6
Weekly Target 2320.95
Weekly Target 3323.33
Weekly Target 4326.68
Weekly Target 5329.06

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Tue 27 October 2026 324.30 (1.71%) 319.98 319.98 - 325.71 0.4275 times
Fri 23 October 2026 318.84 (-1.08%) 323.26 311.55 - 332.55 1.0034 times
Fri 16 October 2026 322.31 (-1.79%) 328.11 318.68 - 332.75 1.1224 times
Fri 09 October 2026 328.17 (-1.61%) 333.54 322.21 - 338.18 1.1621 times
Fri 02 October 2026 333.54 (2.39%) 324.45 322.92 - 335.77 1.052 times
Fri 25 September 2026 325.77 (4.56%) 313.18 310.49 - 326.70 0.9362 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.4543 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6964 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0833 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.0624 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.9625 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 304.61 and 331.24

Monthly Target 1298.05
Monthly Target 2311.17
Monthly Target 3324.67666666667
Monthly Target 4337.8
Monthly Target 5351.31

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 27 October 2026 324.30 (-1.08%) 325.76 311.55 - 338.18 0.8639 times
Wed 30 September 2026 327.85 (1.91%) 321.19 306.02 - 332.93 0.9617 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0794 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.908 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1662 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0639 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8972 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7899 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.1991 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0704 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5594 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 281.78 and 381.65

Yearly Target 1201.02
Yearly Target 2262.66
Yearly Target 3300.89
Yearly Target 4362.53
Yearly Target 5400.76

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 27 October 2026 324.30 (34.88%) 241.18 239.25 - 339.12 1.1853 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.3719 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 0.922 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.8714 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.0467 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.7966 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.0659 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.7491 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.8683 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.1226 times
Fri 30 December 2016 112.05 (0%) 91.99 90.14 - 115.69 0.4003 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 5 points

Upper Bollinger band is at 337 and lower is at 319, while middle bands are at 323 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.92 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 323.07
12 day DMA 325.59
20 day DMA 327.45
35 day DMA 322.86
50 day DMA 322.87
100 day DMA 309.25
150 day DMA 299.07
200 day DMA 294.11

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA323.16322.59322.89
12 day EMA324.63324.69325.18
20 day EMA324.9324.96325.27
35 day EMA323.89323.87323.98
50 day EMA321.84321.74321.73

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA323.07323.62324
12 day SMA325.59325.92326.32
20 day SMA327.45327.71328.17
35 day SMA322.86322.64322.54
50 day SMA322.87322.58322.32
100 day SMA309.25308.88308.55
150 day SMA299.07298.71298.35
200 day SMA294.11293.76293.42

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top