Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 332.32 and 337
| Intraday Target 1 | 328.79 |
| Intraday Target 2 | 331.16 |
| Intraday Target 3 | 333.46666666667 |
| Intraday Target 4 | 335.84 |
| Intraday Target 5 | 338.15 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.54 (1.37%) | 331.79 | 331.09 - 335.77 | 0.9628 times | Thu 01 October 2026 | 329.02 (0.36%) | 325.76 | 324.67 - 329.61 | 0.9957 times | Wed 30 September 2026 | 327.85 (-0.51%) | 329.53 | 327.63 - 330.99 | 1.2167 times | Tue 29 September 2026 | 329.53 (-0.54%) | 332.08 | 326.11 - 332.93 | 0.9878 times | Mon 28 September 2026 | 331.32 (1.7%) | 324.45 | 322.92 - 332.90 | 1.1281 times | Fri 25 September 2026 | 325.77 (0.78%) | 325.12 | 323.06 - 326.70 | 0.8274 times | Thu 24 September 2026 | 323.26 (0.57%) | 320.20 | 319.21 - 324.99 | 1.0152 times | Wed 23 September 2026 | 321.42 (0.55%) | 318.40 | 316.38 - 322.67 | 1.1366 times | Tue 22 September 2026 | 319.67 (1.69%) | 315.27 | 314.36 - 320.27 | 0.7845 times | Mon 21 September 2026 | 314.35 (0.89%) | 313.18 | 310.49 - 315.99 | 0.9452 times | Fri 18 September 2026 | 311.57 (-0.05%) | 312.26 | 309.15 - 312.27 | 2.5677 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 328.23 and 341.08
| Weekly Target 1 | 317.89 |
| Weekly Target 2 | 325.72 |
| Weekly Target 3 | 330.74333333333 |
| Weekly Target 4 | 338.57 |
| Weekly Target 5 | 343.59 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.54 (2.39%) | 324.45 | 322.92 - 335.77 | 0.951 times | Fri 25 September 2026 | 325.77 (4.56%) | 313.18 | 310.49 - 326.70 | 0.8464 times | Fri 18 September 2026 | 311.57 (-0.92%) | 309.23 | 306.02 - 315.72 | 1.3147 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.6295 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 0.9793 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 0.9605 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.7741 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8188 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.8451 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.8806 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.706 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 329.11 and 340.21
| Monthly Target 1 | 320.23 |
| Monthly Target 2 | 326.88 |
| Monthly Target 3 | 331.32666666667 |
| Monthly Target 4 | 337.98 |
| Monthly Target 5 | 342.43 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.54 (1.74%) | 325.76 | 324.67 - 335.77 | 0.0889 times | Wed 30 September 2026 | 327.85 (1.91%) | 321.19 | 306.02 - 332.93 | 1.0433 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.171 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9851 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2651 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1542 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9733 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8569 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3009 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1612 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6917 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 286.4 and 386.27
| Yearly Target 1 | 204.1 |
| Yearly Target 2 | 268.82 |
| Yearly Target 3 | 303.97 |
| Yearly Target 4 | 368.69 |
| Yearly Target 5 | 403.84 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.54 (38.73%) | 241.18 | 239.25 - 339.12 | 1.1029 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.3848 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9307 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.8796 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0565 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8041 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0759 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7561 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.8764 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1331 times | Fri 30 December 2016 | 112.05 (0%) | 88.69 | 87.51 - 115.69 | 0.4499 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 303, while middle bands are at 311 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.79 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 330.25 |
| 12 day DMA | 323.25 |
| 20 day DMA | 318.83 |
| 35 day DMA | 320.1 |
| 50 day DMA | 315.41 |
| 100 day DMA | 301.8 |
| 150 day DMA | 293.19 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.53 | 327.53 | 326.79 |
| 12 day EMA | 325.03 | 323.48 | 322.47 |
| 20 day EMA | 322.09 | 320.89 | 320.04 |
| 35 day EMA | 317.5 | 316.56 | 315.83 |
| 50 day EMA | 314.78 | 314.01 | 313.4 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.25 | 328.7 | 327.55 |
| 12 day SMA | 323.25 | 321.21 | 319.56 |
| 20 day SMA | 318.83 | 318.03 | 317.41 |
| 35 day SMA | 320.1 | 319.43 | 318.92 |
| 50 day SMA | 315.41 | 314.59 | 313.84 |
| 100 day SMA | 301.8 | 301.29 | 300.83 |
| 150 day SMA | 293.19 | 292.92 | 292.66 |
| 200 day SMA | 287.01 | 286.52 | 286.04 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
