Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 284.26 and 294.02
| Intraday Target 1 | 282.21 |
| Intraday Target 2 | 286.3 |
| Intraday Target 3 | 291.97333333333 |
| Intraday Target 4 | 296.06 |
| Intraday Target 5 | 301.73 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 290.38 (-1.78%) | 295.97 | 287.89 - 297.65 | 0.7239 times | Wed 01 July 2026 | 295.64 (-2.01%) | 300.52 | 294.79 - 301.00 | 1.2504 times | Tue 30 June 2026 | 301.69 (-0.16%) | 303.80 | 301.46 - 306.57 | 1.0588 times | Mon 29 June 2026 | 302.16 (0.23%) | 300.08 | 298.45 - 302.61 | 0.6181 times | Fri 26 June 2026 | 301.47 (-1.04%) | 303.53 | 298.14 - 305.24 | 0.8815 times | Thu 25 June 2026 | 304.64 (2.88%) | 299.59 | 298.64 - 307.74 | 0.6147 times | Wed 24 June 2026 | 296.11 (1.73%) | 291.95 | 291.95 - 298.93 | 0.6452 times | Tue 23 June 2026 | 291.07 (-1.35%) | 291.37 | 287.03 - 294.43 | 0.7509 times | Mon 22 June 2026 | 295.06 (-0.29%) | 295.49 | 293.08 - 298.04 | 0.8288 times | Thu 18 June 2026 | 295.92 (1.96%) | 293.60 | 291.88 - 297.99 | 2.6278 times | Wed 17 June 2026 | 290.22 (-0.91%) | 292.90 | 289.13 - 297.61 | 0.999 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 279.8 and 298.48
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 283.32 |
| Weekly Target 3 | 294.94666666667 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 313.63 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 0.9648 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 0.9833 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.4901 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.9105 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.7757 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.0193 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.2677 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 0.9678 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 0.8058 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.815 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.7091 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 282.58 and 295.69
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 285.18 |
| Monthly Target 3 | 293.09 |
| Monthly Target 4 | 298.29 |
| Monthly Target 5 | 306.2 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 290.38 (-3.75%) | 300.52 | 287.89 - 301.00 | 0.1411 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2445 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1354 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9574 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.843 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2796 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1423 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6641 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7464 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8463 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.819 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 264.82 and 333.31
| Yearly Target 1 | 210.63 |
| Yearly Target 2 | 250.51 |
| Yearly Target 3 | 279.12333333333 |
| Yearly Target 4 | 319 |
| Yearly Target 5 | 347.61 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 290.38 (20.78%) | 241.18 | 239.25 - 307.74 | 0.7832 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4345 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9641 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9112 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0945 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.833 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1146 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7832 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9079 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1738 times | Fri 30 December 2016 | 112.05 (0%) | 79.52 | 74.49 - 115.69 | 0.7757 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.25
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 279, while middle bands are at 286 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.08 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 298.27 |
| 12 day DMA | 296.44 |
| 20 day DMA | 292.17 |
| 35 day DMA | 288.27 |
| 50 day DMA | 286.66 |
| 100 day DMA | 282.81 |
| 150 day DMA | 272.67 |
| 200 day DMA | 262.18 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.03 | 298.85 | 300.45 |
| 12 day EMA | 295.47 | 296.39 | 296.53 |
| 20 day EMA | 293.37 | 293.68 | 293.47 |
| 35 day EMA | 290.23 | 290.22 | 289.9 |
| 50 day EMA | 287.21 | 287.08 | 286.73 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.27 | 301.12 | 301.21 |
| 12 day SMA | 296.44 | 296.59 | 295.97 |
| 20 day SMA | 292.17 | 292.13 | 291.73 |
| 35 day SMA | 288.27 | 288 | 287.61 |
| 50 day SMA | 286.66 | 286.5 | 286.25 |
| 100 day SMA | 282.81 | 282.73 | 282.63 |
| 150 day SMA | 272.67 | 272.29 | 271.84 |
| 200 day SMA | 262.18 | 261.87 | 261.51 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
