Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 294.45 and 298.21
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 293.64 |
| Intraday Target 3 | 295.26333333333 |
| Intraday Target 4 | 297.4 |
| Intraday Target 5 | 299.02 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.77 (1.26%) | 294.42 | 293.13 - 296.89 | 0.6215 times | Thu 23 July 2026 | 292.10 (0.17%) | 289.05 | 289.05 - 293.78 | 0.5597 times | Wed 22 July 2026 | 291.59 (0.52%) | 289.87 | 288.57 - 293.91 | 0.7173 times | Tue 21 July 2026 | 290.07 (1.69%) | 288.02 | 284.95 - 291.14 | 0.9814 times | Mon 20 July 2026 | 285.24 (-1.29%) | 290.34 | 283.01 - 290.50 | 0.8656 times | Fri 17 July 2026 | 288.98 (-1.49%) | 291.03 | 288.71 - 296.74 | 1.3196 times | Thu 16 July 2026 | 293.36 (1.94%) | 286.21 | 286.21 - 294.29 | 1.1977 times | Wed 15 July 2026 | 287.77 (0.33%) | 286.60 | 284.01 - 288.46 | 2.2383 times | Tue 14 July 2026 | 286.83 (0.08%) | 290.43 | 286.41 - 292.44 | 0.8125 times | Mon 13 July 2026 | 286.59 (0%) | 286.60 | 285.17 - 290.27 | 0.6865 times | Fri 10 July 2026 | 286.59 (0.05%) | 286.21 | 285.79 - 290.14 | 0.2621 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 289.39 and 303.27
| Weekly Target 1 | 278.01 |
| Weekly Target 2 | 286.89 |
| Weekly Target 3 | 291.89 |
| Weekly Target 4 | 300.77 |
| Weekly Target 5 | 305.77 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.6712 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.1209 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5391 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 0.9983 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0174 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.5419 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.9421 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8026 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.0547 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.3117 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.0014 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 277.77 and 298.39
| Monthly Target 1 | 271.76 |
| Monthly Target 2 | 283.77 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 304.39 |
| Monthly Target 5 | 313 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.77 (-1.96%) | 300.52 | 280.38 - 301.00 | 0.7071 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.173 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0702 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9025 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7946 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2061 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0767 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5685 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7036 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.7977 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.772 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 267.51 and 336
| Yearly Target 1 | 212.43 |
| Yearly Target 2 | 254.1 |
| Yearly Target 3 | 280.92 |
| Yearly Target 4 | 322.59 |
| Yearly Target 5 | 349.41 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 295.77 (23.02%) | 241.18 | 239.25 - 307.74 | 0.848 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4245 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.9573 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9048 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0868 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8271 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1067 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7777 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9015 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1656 times | Fri 30 December 2016 | 112.05 (0%) | 75.63 | 74.49 - 115.69 | 0.7059 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 281, while middle bands are at 286 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.46 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 290.95 |
| 12 day DMA | 289.28 |
| 20 day DMA | 291.31 |
| 35 day DMA | 290.81 |
| 50 day DMA | 288.48 |
| 100 day DMA | 282.1 |
| 150 day DMA | 277.93 |
| 200 day DMA | 266.91 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 290.45 | 289.62 |
| 12 day EMA | 290.86 | 289.97 | 289.58 |
| 20 day EMA | 290.59 | 290.05 | 289.83 |
| 35 day EMA | 289.31 | 288.93 | 288.74 |
| 50 day EMA | 288.36 | 288.06 | 287.89 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.95 | 289.6 | 289.85 |
| 12 day SMA | 289.28 | 288.29 | 287.78 |
| 20 day SMA | 291.31 | 291.76 | 291.96 |
| 35 day SMA | 290.81 | 290.63 | 290.5 |
| 50 day SMA | 288.48 | 288.19 | 287.99 |
| 100 day SMA | 282.1 | 282.08 | 282.08 |
| 150 day SMA | 277.93 | 277.54 | 277.16 |
| 200 day SMA | 266.91 | 266.59 | 266.28 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
