Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 239.43 and 243.65
| Intraday Target 1 | 236.29 |
| Intraday Target 2 | 238.34 |
| Intraday Target 3 | 240.51333333333 |
| Intraday Target 4 | 242.56 |
| Intraday Target 5 | 244.73 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.38 (0.86%) | 238.64 | 238.47 - 242.69 | 2.0588 times | Thu 18 December 2025 | 238.34 (0.11%) | 239.32 | 236.26 - 239.49 | 0.7468 times | Wed 17 December 2025 | 238.07 (0.72%) | 235.71 | 235.54 - 239.62 | 0.7585 times | Tue 16 December 2025 | 236.37 (-0.6%) | 237.15 | 235.06 - 239.74 | 0.6694 times | Mon 15 December 2025 | 237.79 (0.99%) | 237.20 | 234.60 - 239.56 | 0.9177 times | Fri 12 December 2025 | 235.45 (0.44%) | 239.41 | 232.10 - 239.41 | 0.8406 times | Thu 11 December 2025 | 234.43 (-0.8%) | 250.00 | 231.39 - 251.47 | 1.7486 times | Wed 10 December 2025 | 236.32 (1.23%) | 234.42 | 233.35 - 237.41 | 1.1596 times | Tue 09 December 2025 | 233.44 (-0.43%) | 234.78 | 233.27 - 237.38 | 0.5202 times | Mon 08 December 2025 | 234.45 (-1.88%) | 238.74 | 234.43 - 239.71 | 0.5799 times | Fri 05 December 2025 | 238.93 (0.22%) | 238.13 | 238.01 - 240.26 | 0.415 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 237.49 and 245.58
| Weekly Target 1 | 231.13 |
| Weekly Target 2 | 235.76 |
| Weekly Target 3 | 239.22333333333 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 247.31 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.3182 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.1823 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.8811 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6528 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.9212 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6772 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.5949 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.268 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 0.9466 times | Fri 24 October 2025 | 235.90 (1.1%) | 234.41 | 233.39 - 240.46 | 0.5577 times | Fri 17 October 2025 | 233.34 (2.27%) | 229.68 | 225.32 - 235.77 | 0.6868 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 235.89 and 255.97
| Monthly Target 1 | 221 |
| Monthly Target 2 | 230.69 |
| Monthly Target 3 | 241.08 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 261.16 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.38 (1.14%) | 235.22 | 231.39 - 251.47 | 1.3598 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7192 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8831 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7891 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0677 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8755 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2595 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.009 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2039 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8332 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.8293 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 202.71 and 289.15
| Yearly Target 1 | 132.52 |
| Yearly Target 2 | 186.45 |
| Yearly Target 3 | 218.96 |
| Yearly Target 4 | 272.89 |
| Yearly Target 5 | 305.4 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.38 (14.88%) | 209.64 | 165.03 - 251.47 | 1.3671 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 0.933 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.891 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.0825 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8047 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.0607 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.7453 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.864 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.1171 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.1346 times | Thu 31 December 2015 | 64.15 (0%) | 67.21 | 62.68 - 74.24 | 0.2968 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 233, while middle bands are at 235 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.92 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 238.19 |
| 12 day DMA | 236.87 |
| 20 day DMA | 236.65 |
| 35 day DMA | 234.42 |
| 50 day DMA | 234.24 |
| 100 day DMA | 228.58 |
| 150 day DMA | 223.68 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.36 | 237.35 | 236.86 |
| 12 day EMA | 237.14 | 236.55 | 236.23 |
| 20 day EMA | 236.32 | 235.89 | 235.63 |
| 35 day EMA | 235.56 | 235.28 | 235.1 |
| 50 day EMA | 234.57 | 234.33 | 234.17 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.19 | 237.2 | 236.42 |
| 12 day SMA | 236.87 | 236.72 | 236.57 |
| 20 day SMA | 236.65 | 236.04 | 235.5 |
| 35 day SMA | 234.42 | 234.17 | 234.03 |
| 50 day SMA | 234.24 | 234.11 | 234.03 |
| 100 day SMA | 228.58 | 228.33 | 228.15 |
| 150 day SMA | 223.68 | 223.42 | 223.17 |
| 200 day SMA | 215.91 | 215.78 | 215.65 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
