Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NDSN
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 253.21 and 257.71
| Intraday Target 1 | 249.52 |
| Intraday Target 2 | 252.39 |
| Intraday Target 3 | 254.02 |
| Intraday Target 4 | 256.89 |
| Intraday Target 5 | 258.52 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 255.26 (0.95%) | 251.15 | 251.15 - 255.65 | 1.8383 times | Wed 07 January 2026 | 252.86 (0.34%) | 251.76 | 250.62 - 253.99 | 1.5833 times | Tue 06 January 2026 | 252.00 (2.48%) | 245.00 | 245.00 - 252.25 | 0.8995 times | Mon 05 January 2026 | 245.89 (2.02%) | 240.25 | 240.25 - 247.28 | 1.1311 times | Fri 02 January 2026 | 241.03 (0.25%) | 241.18 | 239.25 - 241.92 | 0.9231 times | Wed 31 December 2025 | 240.43 (-1.45%) | 243.38 | 240.19 - 245.20 | 0.7292 times | Tue 30 December 2025 | 243.96 (0.34%) | 243.14 | 242.21 - 244.16 | 0.6881 times | Mon 29 December 2025 | 243.14 (-0.35%) | 243.94 | 242.38 - 245.66 | 1.0135 times | Fri 26 December 2025 | 243.99 (0.21%) | 242.81 | 242.44 - 244.14 | 0.7603 times | Wed 24 December 2025 | 243.47 (0.62%) | 242.41 | 241.44 - 244.24 | 0.4337 times | Tue 23 December 2025 | 241.98 (-0.57%) | 243.36 | 241.67 - 243.36 | 0.9022 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 247.76 and 263.16
| Weekly Target 1 | 234.99 |
| Weekly Target 2 | 245.12 |
| Weekly Target 3 | 250.38666666667 |
| Weekly Target 4 | 260.52 |
| Weekly Target 5 | 265.79 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 255.26 (5.9%) | 240.25 | 240.25 - 255.65 | 0.9086 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5589 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5321 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.2542 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.122 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.8568 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6347 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8958 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6585 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.5785 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.2606 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 247.26 and 263.66
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 244.46 |
| Monthly Target 3 | 250.05333333333 |
| Monthly Target 4 | 260.86 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 255.26 (6.17%) | 241.18 | 239.25 - 255.65 | 0.285 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6553 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7424 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9117 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8147 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1022 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9039 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3002 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0416 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2429 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8601 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 247.26 and 263.66
| Yearly Target 1 | 233.65 |
| Yearly Target 2 | 244.46 |
| Yearly Target 3 | 250.05333333333 |
| Yearly Target 4 | 260.86 |
| Yearly Target 5 | 266.45 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 255.26 (6.17%) | 241.18 | 239.25 - 255.65 | 0.0355 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5631 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0454 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9983 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2129 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9016 times | Thu 31 December 2020 | 200.95 (23.4%) | 163.22 | 96.46 - 216.87 | 1.1884 times | Tue 31 December 2019 | 162.84 (36.44%) | 116.99 | 111.85 - 168.98 | 0.8351 times | Mon 31 December 2018 | 119.35 (-17.99%) | 145.73 | 110.16 - 151.84 | 0.9681 times | Wed 27 December 2017 | 145.53 (29.88%) | 113.52 | 107.16 - 150.48 | 1.2516 times | Fri 30 December 2016 | 112.05 (74.67%) | 63.49 | 51.89 - 115.69 | 1.2713 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.35
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.76 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 245.61 |
| 20 day DMA | 242.23 |
| 35 day DMA | 238.94 |
| 50 day DMA | 237.05 |
| 100 day DMA | 232.41 |
| 150 day DMA | 227.08 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.66 | 248.36 | 246.11 |
| 12 day EMA | 246.41 | 244.8 | 243.33 |
| 20 day EMA | 243.74 | 242.53 | 241.44 |
| 35 day EMA | 240.74 | 239.89 | 239.13 |
| 50 day EMA | 238.27 | 237.58 | 236.96 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 246.44 | 244.66 |
| 12 day SMA | 245.61 | 244.37 | 243.16 |
| 20 day SMA | 242.23 | 241.14 | 240.21 |
| 35 day SMA | 238.94 | 238.15 | 237.51 |
| 50 day SMA | 237.05 | 236.71 | 236.37 |
| 100 day SMA | 232.41 | 232 | 231.6 |
| 150 day SMA | 227.08 | 226.8 | 226.53 |
| 200 day SMA | 218.23 | 217.98 | 217.76 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
