ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 257.57 and 261.81

Intraday Target 1256.68
Intraday Target 2258.45
Intraday Target 3260.92333333333
Intraday Target 4262.69
Intraday Target 5265.16

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 27 March 2026 260.21 (-1.79%) 263.23 259.16 - 263.40 1.2606 times
Thu 26 March 2026 264.96 (-2.17%) 269.05 264.19 - 272.21 0.9787 times
Wed 25 March 2026 270.85 (0.62%) 272.40 268.04 - 272.63 1.3588 times
Tue 24 March 2026 269.19 (0.26%) 265.81 265.06 - 271.69 0.9395 times
Mon 23 March 2026 268.48 (2.19%) 270.45 268.03 - 271.66 0.8615 times
Fri 20 March 2026 262.72 (-1.66%) 267.21 260.91 - 267.21 0.4876 times
Thu 19 March 2026 267.16 (-1.42%) 264.47 262.50 - 270.30 0.3903 times
Tue 17 March 2026 271.00 (0.85%) 270.57 266.89 - 272.58 1.1486 times
Mon 16 March 2026 268.71 (0.43%) 269.86 267.67 - 271.87 1.3794 times
Fri 13 March 2026 267.57 (-0.05%) 270.12 265.56 - 271.79 1.1949 times
Thu 12 March 2026 267.70 (-2.19%) 271.01 267.63 - 272.22 1.1042 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 252.95 and 266.42

Weekly Target 1250.53
Weekly Target 2255.37
Weekly Target 3264
Weekly Target 4268.84
Weekly Target 5277.47

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.7765 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.4898 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 277.48 0.9398 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.8492 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.3463 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.2041 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2622 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.3899 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.4199 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.3222 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.7297 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 242.46 and 276.91

Monthly Target 1236.54
Monthly Target 2248.38
Monthly Target 3270.99333333333
Monthly Target 4282.83
Monthly Target 5305.44

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 27 March 2026 260.21 (-11.32%) 290.33 259.16 - 293.61 0.6827 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2563 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0691 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5576 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6986 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8579 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7666 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0372 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8505 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2235 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 0.9802 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 249.73 and 315.76

Yearly Target 1202.22
Yearly Target 2231.21
Yearly Target 3268.24666666667
Yearly Target 4297.24
Yearly Target 5334.28

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 27 March 2026 260.21 (8.23%) 241.18 239.25 - 305.28 0.3841 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.5084 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.0088 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9634 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.1705 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8701 times
Thu 31 December 2020 200.95 (23.4%) 163.22 96.46 - 216.87 1.1469 times
Tue 31 December 2019 162.84 (36.44%) 116.99 111.85 - 168.98 0.8059 times
Mon 31 December 2018 119.35 (-17.99%) 145.73 110.16 - 151.84 0.9342 times
Wed 27 December 2017 145.53 (29.88%) 113.52 107.16 - 150.48 1.2078 times
Fri 30 December 2016 112.05 (0%) 53.98 53.24 - 115.69 1.1266 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 255, while middle bands are at 265 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.36 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 266.74
12 day DMA 267.69
20 day DMA 273.59
35 day DMA 282.34
50 day DMA 280
100 day DMA 259.75
150 day DMA 249.45
200 day DMA 241.28

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA265.19267.68269.04
12 day EMA268.74270.29271.26
20 day EMA272.2273.46274.35
35 day EMA274.3275.13275.73
50 day EMA277.18277.87278.4

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.74267.24267.68
12 day SMA267.69268.71269.25
20 day SMA273.59275.21276.51
35 day SMA282.34282.98283.58
50 day SMA280280.13280.12
100 day SMA259.75259.47259.14
150 day SMA249.45249.23248.93
200 day SMA241.28241.08240.83

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top