AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 0.35 and 0.38
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.36333333333333 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.39 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.38 | 0.4072 times |
| Fri 28 March 2025 | 0.37 (-7.5%) | 0.41 | 0.36 - 0.41 | 1.0013 times |
| Wed 26 March 2025 | 0.40 (-6.98%) | 0.42 | 0.39 - 0.42 | 0.3905 times |
| Mon 24 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.7243 times |
| Fri 21 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.8008 times |
| Thu 20 March 2025 | 0.43 (7.5%) | 0.40 | 0.39 - 0.43 | 0.4572 times |
| Wed 19 March 2025 | 0.40 (2.56%) | 0.40 | 0.39 - 0.41 | 0.6095 times |
| Tue 18 March 2025 | 0.39 (2.63%) | 0.36 | 0.36 - 0.40 | 0.7527 times |
| Mon 17 March 2025 | 0.38 (2.7%) | 0.38 | 0.35 - 0.39 | 3.1236 times |
| Fri 14 March 2025 | 0.37 (-11.9%) | 0.42 | 0.37 - 0.43 | 1.733 times |
| Thu 13 March 2025 | 0.42 (0%) | 0.41 | 0.40 - 0.44 | 1.1481 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.35 and 0.38
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.38 | 0.0549 times |
| Fri 28 March 2025 | 0.37 (-13.95%) | 0.44 | 0.36 - 0.44 | 0.2853 times |
| Fri 21 March 2025 | 0.43 (16.22%) | 0.38 | 0.35 - 0.44 | 0.7744 times |
| Fri 14 March 2025 | 0.37 (-15.91%) | 0.44 | 0.37 - 0.46 | 0.8604 times |
| Fri 07 March 2025 | 0.44 (-15.38%) | 0.51 | 0.40 - 0.53 | 0.8839 times |
| Fri 28 February 2025 | 0.52 (-10.34%) | 0.60 | 0.49 - 0.60 | 0.9292 times |
| Fri 21 February 2025 | 0.58 (-7.94%) | 0.64 | 0.58 - 0.66 | 0.9683 times |
| Wed 19 February 2025 | 0.63 (1.61%) | 0.62 | 0.61 - 0.67 | 0.3798 times |
| Fri 14 February 2025 | 0.62 (-13.89%) | 0.73 | 0.62 - 0.75 | 2.377 times |
| Fri 07 February 2025 | 0.72 (2.86%) | 0.68 | 0.65 - 0.80 | 2.4868 times |
| Fri 31 January 2025 | 0.70 (11.11%) | 0.62 | 0.61 - 0.78 | 5.904 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.27 and 0.45
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.41333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.0583 times |
| Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.1456 times |
| Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 0.563 times |
| Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 2.7381 times |
| Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.1272 times |
| Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1064 times |
| Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.444 times |
| Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 1.2664 times |
| Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.3826 times |
| Fri 28 June 2024 | 0.50 (13.64%) | 0.45 | 0.40 - 0.83 | 4.1683 times |
| Fri 31 May 2024 | 0.44 (-68.12%) | 1.39 | 0.37 - 1.79 | 0.8426 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.05 and 0.66
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.55333333333333 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.36 (-58.14%) | 0.77 | 0.35 - 0.95 | 0.1993 times |
| Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.6221 times |
| Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.6159 times |
| Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.4456 times |
| Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.4308 times |
| Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.9505 times |
| Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.2003 times |
| Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2595 times |
| Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2572 times |
| Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0188 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.41 |
| 12 day EMA | 0.41 | 0.42 | 0.43 |
| 20 day EMA | 0.44 | 0.45 | 0.46 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.54 | 0.55 | 0.56 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.41 | 0.42 |
| 12 day SMA | 0.4 | 0.41 | 0.41 |
| 20 day SMA | 0.42 | 0.43 | 0.44 |
| 35 day SMA | 0.51 | 0.52 | 0.53 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
