Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 1.75 and 1.9
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.93 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-6.22%) | 1.72 | 1.69 - 1.84 | 0.0206 times | Thu 03 September 2026 | 1.93 (6.04%) | 1.79 | 1.67 - 2.06 | 0.1067 times | Wed 02 September 2026 | 1.82 (-1.09%) | 1.71 | 1.71 - 1.89 | 0.0366 times | Tue 01 September 2026 | 1.84 (-10.68%) | 1.90 | 1.81 - 2.00 | 0.0462 times | Mon 31 August 2026 | 2.06 (-17.27%) | 2.29 | 1.92 - 2.32 | 0.1326 times | Fri 28 August 2026 | 2.49 (14.75%) | 2.92 | 2.44 - 3.29 | 7.0424 times | Thu 27 August 2026 | 2.17 (-4.82%) | 2.24 | 2.17 - 2.35 | 2.5828 times | Wed 26 August 2026 | 2.28 (-5%) | 2.44 | 2.22 - 2.45 | 0.0045 times | Tue 25 August 2026 | 2.40 (-9.09%) | 2.70 | 2.33 - 2.76 | 0.0189 times | Mon 24 August 2026 | 2.64 (-3.3%) | 2.79 | 2.60 - 2.79 | 0.0088 times | Fri 21 August 2026 | 2.73 (1.11%) | 2.81 | 2.69 - 2.82 | 0.0058 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.42 and 2.07
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.3172 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 8.9429 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0302 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0185 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.1088 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.1999 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0472 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.063 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.1251 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 0.1473 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 0.2679 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.55 and 1.94
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-12.14%) | 1.90 | 1.67 - 2.06 | 0.125 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 5.9306 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.3286 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.5859 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 2.5024 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0241 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.1536 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0567 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.1334 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.1597 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.055 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are -0.71 and 3.03
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-34.66%) | 2.74 | 0.51 - 4.24 | 0.4157 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0125 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.2541 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5442 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.2398 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.1584 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7368 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1783 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2311 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.229 times | Fri 30 December 2016 | 4.20 (0%) | 6.18 | 4.09 - 9.09 | 0.0161 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 2 | 2.04 |
| 12 day EMA | 2.16 | 2.22 | 2.27 |
| 20 day EMA | 2.19 | 2.23 | 2.26 |
| 35 day EMA | 1.96 | 1.97 | 1.97 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 2.03 | 2.08 |
| 12 day SMA | 2.24 | 2.32 | 2.4 |
| 20 day SMA | 2.52 | 2.59 | 2.65 |
| 35 day SMA | 2 | 1.97 | 1.93 |
| 50 day SMA | 1.62 | 1.6 | 1.59 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.25 | 2.27 | 2.28 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
