Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 1.89 and 1.97
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.03 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.93 (-3.5%) | 1.96 | 1.92 - 2.00 | 0.1785 times | Mon 15 June 2026 | 2.00 (-0.99%) | 2.10 | 1.96 - 2.10 | 0.5157 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.92 | 1.89 - 2.13 | 1.3149 times | Thu 11 June 2026 | 1.92 (-4.95%) | 1.86 | 1.81 - 2.01 | 0.974 times | Wed 10 June 2026 | 2.02 (4.12%) | 1.95 | 1.94 - 2.21 | 3.6578 times | Tue 09 June 2026 | 1.94 (-3.48%) | 2.01 | 1.93 - 2.10 | 0.4661 times | Mon 08 June 2026 | 2.01 (4.69%) | 1.94 | 1.89 - 2.06 | 0.4437 times | Fri 05 June 2026 | 1.92 (-9.86%) | 2.03 | 1.92 - 2.15 | 0.6084 times | Thu 04 June 2026 | 2.13 (0.95%) | 2.05 | 2.04 - 2.23 | 1.0608 times | Wed 03 June 2026 | 2.11 (-3.65%) | 2.19 | 2.03 - 2.34 | 0.7802 times | Tue 02 June 2026 | 2.19 (-9.5%) | 2.37 | 2.09 - 2.39 | 1.5928 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.84 and 2.02
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.93 (-4.46%) | 2.10 | 1.92 - 2.10 | 0.0656 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 0.6481 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 0.5241 times | Fri 29 May 2026 | 2.22 (1.83%) | 2.34 | 2.12 - 4.24 | 8.0754 times | Fri 22 May 2026 | 2.18 (3.81%) | 2.17 | 1.88 - 2.50 | 0.4146 times | Fri 15 May 2026 | 2.10 (-6.67%) | 2.35 | 2.10 - 2.37 | 0.0903 times | Fri 08 May 2026 | 2.25 (-2.17%) | 2.33 | 2.25 - 2.49 | 0.1219 times | Fri 01 May 2026 | 2.30 (4.55%) | 2.18 | 2.13 - 2.38 | 0.0203 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.38 | 2.17 - 2.49 | 0.0211 times | Fri 17 April 2026 | 2.34 (7.83%) | 2.15 | 2.10 - 2.40 | 0.0186 times | Fri 10 April 2026 | 2.17 (2.36%) | 2.12 | 2.08 - 2.25 | 0.0179 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.44 and 2.3
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 3 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.93 (-13.06%) | 2.48 | 1.81 - 2.67 | 0.5714 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 4.0179 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0387 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.2465 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.091 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.2142 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.2564 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0883 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 1.3968 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 3.0789 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 24.4389 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.21 and 3.09
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.93 (-30.32%) | 2.74 | 1.36 - 4.24 | 0.1402 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0416 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3189 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5598 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.2754 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2205 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7868 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1835 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2377 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2356 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2 | 2 |
| 12 day EMA | 2.06 | 2.08 | 2.1 |
| 20 day EMA | 2.12 | 2.14 | 2.15 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 2.05 | 2.08 | 2.15 |
| 20 day SMA | 2.18 | 2.19 | 2.19 |
| 35 day SMA | 2.2 | 2.21 | 2.21 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.59 | 2.6 | 2.62 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
