Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 5.3 and 5.63
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.69 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (-1.45%) | 5.30 | 5.15 - 5.48 | 0.464 times | Thu 29 October 2026 | 5.52 (-0.54%) | 5.46 | 5.41 - 5.65 | 0.2135 times | Wed 28 October 2026 | 5.55 (9.47%) | 5.06 | 5.06 - 5.68 | 1.2626 times | Tue 27 October 2026 | 5.07 (-1.55%) | 5.23 | 5.07 - 5.28 | 0.4069 times | Mon 26 October 2026 | 5.15 (1.98%) | 5.02 | 5.01 - 5.24 | 0.8625 times | Fri 23 October 2026 | 5.05 (-2.7%) | 5.12 | 5.02 - 5.17 | 0.765 times | Thu 22 October 2026 | 5.19 (2.37%) | 5.02 | 4.95 - 5.34 | 3.5508 times | Wed 21 October 2026 | 5.07 (-4.52%) | 5.31 | 5.07 - 5.51 | 0.4153 times | Tue 20 October 2026 | 5.31 (2.91%) | 5.11 | 5.11 - 5.47 | 0.612 times | Mon 19 October 2026 | 5.16 (0.19%) | 5.16 | 4.86 - 5.16 | 1.4475 times | Fri 16 October 2026 | 5.15 (-2.28%) | 5.30 | 5.07 - 5.30 | 0.6355 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 5.23 and 5.9
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (7.72%) | 5.02 | 5.01 - 5.68 | 0.0117 times | Fri 23 October 2026 | 5.05 (-1.94%) | 5.16 | 4.86 - 5.51 | 0.0247 times | Fri 16 October 2026 | 5.15 (-14.88%) | 6.01 | 4.98 - 6.05 | 0.0206 times | Fri 09 October 2026 | 6.05 (-6.2%) | 6.50 | 6.00 - 6.58 | 0.0147 times | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.026 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1268 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8273 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0249 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1344 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7889 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0128 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 4.24 and 6.07
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (-16.56%) | 6.51 | 4.86 - 6.69 | 0.0622 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.8414 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1111 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1724 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3074 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3127 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0126 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0805 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0297 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.07 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0838 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2.98 and 11.97
| Yearly Target 1 | -3.84 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.44 (96.39%) | 2.74 | 0.51 - 9.50 | 0.7751 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.9746 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.1696 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5238 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.1933 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.0775 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.6717 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1716 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2224 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2204 times | Fri 30 December 2016 | 4.20 (0%) | 5.26 | 4.09 - 5.58 | 0.0068 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.51 |
| 50 day DMA | 4.47 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.27 |
| 12 day EMA | 5.36 | 5.35 | 5.32 |
| 20 day EMA | 5.36 | 5.35 | 5.33 |
| 35 day EMA | 4.86 | 4.83 | 4.79 |
| 50 day EMA | 4.43 | 4.39 | 4.34 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.27 | 5.2 |
| 12 day SMA | 5.24 | 5.21 | 5.22 |
| 20 day SMA | 5.51 | 5.56 | 5.61 |
| 35 day SMA | 5.51 | 5.4 | 5.28 |
| 50 day SMA | 4.47 | 4.42 | 4.36 |
| 100 day SMA | 2.99 | 2.95 | 2.92 |
| 150 day SMA | 2.74 | 2.72 | 2.69 |
| 200 day SMA | 2.61 | 2.59 | 2.58 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
