Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.9 and 3.09
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.14 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (3.53%) | 2.89 | 2.87 - 3.06 | 0.9332 times | Fri 14 August 2026 | 2.83 (-3.41%) | 2.93 | 2.78 - 3.05 | 0.5968 times | Thu 13 August 2026 | 2.93 (-3.62%) | 3.05 | 2.92 - 3.11 | 0.3158 times | Wed 12 August 2026 | 3.04 (-4.4%) | 3.09 | 2.91 - 3.09 | 0.4206 times | Tue 11 August 2026 | 3.18 (3.25%) | 3.11 | 3.06 - 3.20 | 0.4555 times | Mon 10 August 2026 | 3.08 (-2.22%) | 3.13 | 3.00 - 3.13 | 0.2476 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.02 | 3.00 - 3.27 | 1.157 times | Thu 06 August 2026 | 3.02 (-7.08%) | 3.23 | 3.00 - 3.39 | 1.2062 times | Wed 05 August 2026 | 3.25 (-7.41%) | 3.52 | 3.21 - 3.70 | 2.4426 times | Tue 04 August 2026 | 3.51 (423.88%) | 3.36 | 3.10 - 3.75 | 2.2247 times | Mon 03 August 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.70 | 4.9137 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.9 and 3.09
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (3.53%) | 2.89 | 2.87 - 3.06 | 0.0822 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.1793 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 1.0519 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 1.9328 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.4561 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.6089 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 1.2097 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.425 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 2.5905 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.4636 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.8023 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.78 and 4.9
| Monthly Target 1 | -0.68 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 2.4366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (343.94%) | 0.65 | 0.63 - 3.75 | 0.2137 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.804 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.4338 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 6.1234 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0589 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3757 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1387 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.3265 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.3907 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1345 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 2.1287 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.72 and 5.45
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.56 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.93 (5.78%) | 2.74 | 0.51 - 4.24 | 0.1678 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0387 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3124 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5583 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.2718 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2143 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7818 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2371 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2349 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.69 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.96 |
| 12 day EMA | 2.57 | 2.51 | 2.45 |
| 20 day EMA | 2.2 | 2.12 | 2.04 |
| 35 day EMA | 1.93 | 1.87 | 1.81 |
| 50 day EMA | 1.67 | 1.62 | 1.57 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.08 |
| 12 day SMA | 2.69 | 2.49 | 2.3 |
| 20 day SMA | 1.84 | 1.73 | 1.62 |
| 35 day SMA | 1.36 | 1.3 | 1.25 |
| 50 day SMA | 1.46 | 1.44 | 1.43 |
| 100 day SMA | 1.85 | 1.85 | 1.84 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
