Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 1.95 and 2.17
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.1133333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.33 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.12 (-1.4%) | 2.22 | 2.00 - 2.22 | 0.7673 times | Wed 01 April 2026 | 2.15 (-1.83%) | 2.17 | 2.15 - 2.24 | 0.3093 times | Tue 31 March 2026 | 2.19 (1.86%) | 2.14 | 2.08 - 2.22 | 0.478 times | Mon 30 March 2026 | 2.15 (0%) | 2.15 | 2.05 - 2.21 | 0.5742 times | Fri 27 March 2026 | 2.15 (-5.29%) | 2.23 | 2.12 - 2.35 | 1.0887 times | Thu 26 March 2026 | 2.27 (-2.16%) | 2.33 | 2.27 - 2.44 | 0.7271 times | Wed 25 March 2026 | 2.32 (7.41%) | 2.22 | 2.22 - 2.41 | 1.8801 times | Tue 24 March 2026 | 2.16 (-6.09%) | 2.26 | 2.15 - 2.26 | 1.9302 times | Mon 23 March 2026 | 2.30 (7.48%) | 2.22 | 2.16 - 2.37 | 1.7756 times | Fri 20 March 2026 | 2.14 (-4.04%) | 2.24 | 2.11 - 2.24 | 0.4695 times | Thu 19 March 2026 | 2.23 (0.45%) | 2.20 | 2.20 - 2.24 | 0.371 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.94 and 2.18
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.12 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.24 | 0.2275 times | Fri 27 March 2026 | 2.15 (0.47%) | 2.22 | 2.12 - 2.44 | 0.7911 times | Fri 20 March 2026 | 2.14 (9.74%) | 1.91 | 1.91 - 2.24 | 0.6381 times | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 5.1708 times | Fri 06 March 2026 | 1.70 (-15.42%) | 1.90 | 1.68 - 1.97 | 0.3823 times | Fri 27 February 2026 | 2.01 (0%) | 1.95 | 1.92 - 2.10 | 0.3641 times | Fri 20 February 2026 | 2.01 (2.55%) | 1.99 | 1.93 - 2.19 | 0.6868 times | Fri 13 February 2026 | 1.96 (0%) | 1.96 | 1.86 - 2.05 | 0.17 times | Fri 13 February 2026 | 1.96 (-12.11%) | 2.32 | 1.86 - 2.32 | 0.7494 times | Fri 06 February 2026 | 2.23 (-10.8%) | 2.54 | 2.08 - 2.57 | 0.8199 times | Fri 30 January 2026 | 2.50 (-23.78%) | 3.44 | 2.50 - 3.44 | 1.0459 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.94 and 2.18
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.12 (-3.2%) | 2.17 | 2.00 - 2.24 | 0.0013 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0788 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.031 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0685 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0819 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0282 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4484 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.984 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.8363 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4416 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.3019 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.7 and 2.78
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.12 (-23.47%) | 2.74 | 1.36 - 3.44 | 0.0152 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0548 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3916 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5625 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.3202 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2198 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7812 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.237 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2349 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.18 | 2.19 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.18 | 2.18 | 2.18 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.18 | 2.22 |
| 12 day SMA | 2.2 | 2.2 | 2.18 |
| 20 day SMA | 2.04 | 2.02 | 2 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 2.16 | 2.17 | 2.19 |
| 100 day SMA | 2.77 | 2.79 | 2.82 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
