Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.65 and 2.99
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.08 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.71 (3.04%) | 2.65 | 2.59 - 2.93 | 0.6932 times | Wed 14 January 2026 | 2.63 (1.15%) | 2.56 | 2.49 - 2.70 | 0.2062 times | Tue 13 January 2026 | 2.60 (9.24%) | 2.46 | 2.38 - 2.79 | 1.8805 times | Mon 12 January 2026 | 2.38 (0%) | 2.40 | 2.22 - 2.51 | 1.2844 times | Fri 09 January 2026 | 2.38 (-3.25%) | 2.54 | 2.33 - 2.56 | 1.5521 times | Thu 08 January 2026 | 2.46 (-9.89%) | 2.66 | 2.42 - 2.77 | 1.3911 times | Wed 07 January 2026 | 2.73 (-3.87%) | 2.81 | 2.58 - 2.89 | 0.7394 times | Tue 06 January 2026 | 2.84 (3.27%) | 2.76 | 2.72 - 3.04 | 1.3975 times | Mon 05 January 2026 | 2.75 (-2.48%) | 2.78 | 2.74 - 2.98 | 0.4287 times | Fri 02 January 2026 | 2.82 (1.81%) | 2.74 | 2.51 - 2.94 | 0.4271 times | Wed 31 December 2025 | 2.77 (2.97%) | 2.62 | 2.51 - 2.83 | 0.921 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.47 and 3.18
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.71 (13.87%) | 2.40 | 2.22 - 2.93 | 0.9129 times | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.2374 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.5759 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.5 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.5906 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 1.9809 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.5988 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.3164 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.6353 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.6518 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.514 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.06 and 2.88
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.71 (-2.17%) | 2.74 | 2.22 - 3.04 | 0.0287 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0787 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0271 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4307 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9453 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.5282 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4243 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.29 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1541 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0928 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1574 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2.06 and 2.88
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.71 (-2.17%) | 2.74 | 2.22 - 3.04 | 0.0025 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0562 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3946 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5632 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.3218 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2226 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7835 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1831 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2373 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2352 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.67 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.57 | 2.54 |
| 12 day EMA | 2.65 | 2.64 | 2.64 |
| 20 day EMA | 2.79 | 2.8 | 2.82 |
| 35 day EMA | 3.14 | 3.17 | 3.2 |
| 50 day EMA | 3.56 | 3.59 | 3.63 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.49 | 2.51 |
| 12 day SMA | 2.65 | 2.63 | 2.62 |
| 20 day SMA | 2.67 | 2.68 | 2.7 |
| 35 day SMA | 3.16 | 3.2 | 3.23 |
| 50 day SMA | 3.48 | 3.53 | 3.58 |
| 100 day SMA | 2.67 | 2.66 | 2.65 |
| 150 day SMA | 2.24 | 2.23 | 2.23 |
| 200 day SMA | 1.79 | 1.78 | 1.77 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
