ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 2.37 and 2.46

Intraday Target 12.29
Intraday Target 22.35
Intraday Target 32.3833333333333
Intraday Target 42.44
Intraday Target 52.47

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 2.997 times
Fri 01 May 2026 2.30 (3.14%) 2.38 2.23 - 2.38 0.6353 times
Thu 30 April 2026 2.23 (4.69%) 2.15 2.14 - 2.27 3.2138 times
Wed 29 April 2026 2.13 (-0.93%) 2.13 2.13 - 2.13 0.1345 times
Tue 28 April 2026 2.15 (-0.92%) 2.17 2.15 - 2.21 0.3214 times
Mon 27 April 2026 2.17 (-1.36%) 2.18 2.14 - 2.20 0.3886 times
Fri 24 April 2026 2.20 (-2.22%) 2.21 2.17 - 2.24 0.5456 times
Thu 23 April 2026 2.25 (-1.75%) 2.19 2.19 - 2.31 0.4484 times
Wed 22 April 2026 2.29 (-2.55%) 2.29 2.25 - 2.34 0.4484 times
Tue 21 April 2026 2.35 (-1.67%) 2.36 2.34 - 2.45 0.867 times
Mon 20 April 2026 2.39 (2.14%) 2.38 2.26 - 2.49 2.571 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.37 and 2.46

Weekly Target 12.29
Weekly Target 22.35
Weekly Target 32.3833333333333
Weekly Target 42.44
Weekly Target 52.47

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 0.2046 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.3204 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.3331 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.2933 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.2821 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2703 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.9399 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.7582 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 6.1438 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.4542 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.4326 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.32 and 2.51

Monthly Target 12.16
Monthly Target 22.28
Monthly Target 32.35
Monthly Target 42.47
Monthly Target 52.54

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (7.62%) 2.38 2.23 - 2.42 0.0024 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0129 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0823 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0324 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0715 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0856 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0295 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4684 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 1.028 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 8.1869 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4614 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 0.84 and 2.92

Yearly Target 10.32
Yearly Target 21.36
Yearly Target 32.4
Yearly Target 43.44
Yearly Target 54.48

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.40 (-13.36%) 2.74 1.36 - 3.44 0.0163 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 1.0547 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.3913 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.5624 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.32 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 2.2196 times
Thu 31 December 2020 2.47 (157.29%) 0.97 0.96 - 4.34 1.781 times
Tue 31 December 2019 0.96 (-42.17%) 1.71 0.20 - 6.89 0.1829 times
Mon 31 December 2018 1.66 (52.29%) 1.15 0.82 - 2.04 0.237 times
Wed 27 December 2017 1.09 (-74.05%) 2.43 0.79 - 3.85 0.2348 times
Fri 30 December 2016 4.20 (0%) 5.60 4.09 - 9.09 0.0172 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aethlon Medical AEMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.25
35 day DMA 2.22
50 day DMA 2.11
100 day DMA 2.37
150 day DMA 2.71
200 day DMA 2.32

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.232.2
12 day EMA2.252.222.21
20 day EMA2.242.222.21
35 day EMA2.172.162.15
50 day EMA2.122.112.1

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.22.18
12 day SMA2.272.262.26
20 day SMA2.252.242.23
35 day SMA2.222.22.18
50 day SMA2.112.12.1
100 day SMA2.372.392.4
150 day SMA2.712.72.69
200 day SMA2.322.322.31

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top