Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.18 and 2.3
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.33 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-1.35%) | 2.17 | 2.15 - 2.27 | 0.5991 times | Mon 09 February 2026 | 2.23 (0%) | 2.32 | 2.17 - 2.32 | 0.8332 times | Fri 06 February 2026 | 2.23 (4.21%) | 2.10 | 2.08 - 2.30 | 1.3806 times | Thu 05 February 2026 | 2.14 (-4.46%) | 2.22 | 2.13 - 2.28 | 0.9761 times | Wed 04 February 2026 | 2.24 (-3.86%) | 2.49 | 2.24 - 2.49 | 1.4323 times | Tue 03 February 2026 | 2.33 (-2.92%) | 2.40 | 2.30 - 2.51 | 0.6827 times | Mon 02 February 2026 | 2.40 (-4%) | 2.54 | 2.35 - 2.57 | 1.335 times | Fri 30 January 2026 | 2.50 (-1.96%) | 2.64 | 2.50 - 2.64 | 0.4926 times | Thu 29 January 2026 | 2.55 (-3.77%) | 2.74 | 2.50 - 2.74 | 1.1555 times | Wed 28 January 2026 | 2.65 (-5.36%) | 2.82 | 2.63 - 2.82 | 1.113 times | Tue 27 January 2026 | 2.80 (-6.98%) | 3.02 | 2.75 - 3.02 | 0.7846 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.09 and 2.26
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-1.35%) | 2.32 | 2.15 - 2.32 | 0.1767 times | Fri 06 February 2026 | 2.23 (-10.8%) | 2.54 | 2.08 - 2.57 | 0.7162 times | Fri 30 January 2026 | 2.50 (-23.78%) | 3.44 | 2.50 - 3.44 | 0.9137 times | Fri 23 January 2026 | 3.28 (12.33%) | 2.82 | 2.64 - 3.30 | 1.5971 times | Fri 16 January 2026 | 2.92 (22.69%) | 2.40 | 2.22 - 3.19 | 1.4773 times | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.2967 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.6035 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.524 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.6189 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.0758 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.7234 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.9 and 2.39
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-12%) | 2.54 | 2.08 - 2.57 | 0.011 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0661 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0791 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0272 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4327 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9496 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.5621 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4262 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2913 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1548 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0932 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.46 and 2.82
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-20.58%) | 2.74 | 2.08 - 3.44 | 0.0067 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0557 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3936 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.563 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.3213 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2217 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7827 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.183 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2372 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2351 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.36 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.27 | 2.29 |
| 12 day EMA | 2.39 | 2.42 | 2.46 |
| 20 day EMA | 2.52 | 2.55 | 2.58 |
| 35 day EMA | 2.76 | 2.79 | 2.82 |
| 50 day EMA | 2.94 | 2.97 | 3 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.23 | 2.27 |
| 12 day SMA | 2.44 | 2.53 | 2.6 |
| 20 day SMA | 2.6 | 2.61 | 2.61 |
| 35 day SMA | 2.62 | 2.64 | 2.66 |
| 50 day SMA | 2.92 | 2.96 | 3 |
| 100 day SMA | 2.92 | 2.91 | 2.89 |
| 150 day SMA | 2.36 | 2.35 | 2.35 |
| 200 day SMA | 1.98 | 1.97 | 1.96 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
