ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEMD Historical charts - Aethlon Medical, Inc.

Historical charts for Stock AEMD - Share Aethlon Medical, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 2.24
  • 12Day Average: 2.1
  • 20Day Average: 1.98
  • 50Day Average: 2.21
  • 100Day Average: 2.87
  • 150Day Average: 2.51

AEMD Indicators & signals

Indicator MACD (12,26,9)

2.13, 2.09, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2.15 2.12 to 2.35 -5.29% 0.19 times
26 Thu Mar 2026 2.27 2.27 to 2.44 -2.16% 0.12 times
25 Wed Mar 2026 2.32 2.22 to 2.41 7.41% 0.32 times
24 Tue Mar 2026 2.16 2.15 to 2.26 -6.09% 0.33 times
23 Mon Mar 2026 2.30 2.16 to 2.37 7.48% 0.3 times
20 Fri Mar 2026 2.14 2.11 to 2.24 -4.04% 0.08 times
19 Thu Mar 2026 2.23 2.20 to 2.24 0.45% 0.06 times
17 Tue Mar 2026 2.22 2.07 to 2.22 5.21% 0.2 times
16 Mon Mar 2026 2.11 1.91 to 2.17 8.21% 0.67 times
13 Fri Mar 2026 1.95 1.75 to 2.09 12.72% 1.55 times
12 Thu Mar 2026 1.73 1.36 to 1.94 4.85% 6.35 times
11 Wed Mar 2026 1.65 1.65 to 1.75 -2.37% 0.14 times

Technical analysis forecast of AEMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEMD AEMD at this time. Stock is rising and might rise more.

It appears as if AEMD AEMD gave a large move recently.

Stock of AEMD (AEMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEMD is bullish for shortterm, and stock might move up till 2.3 or till 2.6. Use a stoploss of 2.1 and if this stock hits its stoploss, then it can fall down till 1.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEMD Historical charts - Share Aethlon Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEMD Historical charts - Share Aethlon Medical, Inc.

 

Back to top