ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEMD Historical charts - Aethlon Medical, Inc.

Historical charts for Stock AEMD - Share Aethlon Medical, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 4.08
  • 12Day Average: 4.02
  • 20Day Average: 4.17
  • 50Day Average: 3.33
  • 100Day Average: 2.25
  • 150Day Average: 1.81

AEMD Indicators & signals

Indicator MACD (12,26,9)

4.08, 4, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 34.55, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3.68 3.48 to 4.15 -6.84% 2.37 times
04 Thu Dec 2025 3.95 3.53 to 4.13 6.76% 2.2 times
03 Wed Dec 2025 3.70 3.53 to 3.74 -23.55% 4.74 times
02 Tue Dec 2025 4.84 4.22 to 5.20 14.96% 0.96 times
01 Mon Dec 2025 4.21 4.18 to 4.45 -5.18% 0.15 times
28 Fri Nov 2025 4.44 3.87 to 4.47 3.02% 0.13 times
26 Wed Nov 2025 4.31 4.10 to 4.39 6.16% 0.3 times
25 Tue Nov 2025 4.06 3.99 to 4.22 -1.22% 0.21 times
24 Mon Nov 2025 4.11 3.64 to 4.19 13.22% 0.64 times
21 Fri Nov 2025 3.63 3.42 to 3.71 1.68% 0.42 times
20 Thu Nov 2025 3.57 3.55 to 3.80 -5.31% 0.26 times
19 Wed Nov 2025 3.77 3.53 to 4.10 -10.24% 0.66 times

Technical analysis forecast for AEMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEMD AEMD at this time. Stock is falling and might fall more.

It appears as if AEMD AEMD gave a large move recently.

Stock of AEMD (AEMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEMD stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.2 as target. However if you take a buy trade in AEMD, then use 3.7 as stoploss and 4.08 as target.

Tomorrow's movement Prediction of AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEMD Historical charts - Share Aethlon Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEMD Historical charts - Share Aethlon Medical, Inc.

 

Back to top