NASDAQ Aethlon Medical, Inc. AEMD All indicator, Aethlon Medical, Inc. AEMD indicators All technical analysis, Aethlon Medical, Inc. AEMD indicators All free charts, Aethlon Medical, Inc. AEMD indicators All historical values NASDAQ

Stock AEMD - Share Aethlon Medical, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 2.24
Daily Resistance: 2.47
5 Day DMA Moving Average is 2.63
20 Day DMA Moving Average is 2.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.25%	2.54	2.38	2.56	2.33	0 times
Thu 08 Jan 2026	-9.89%	2.66	2.46	2.77	2.42	0 times
Wed 07 Jan 2026	-3.87%	2.81	2.73	2.89	2.58	0 times
Tue 06 Jan 2026	3.27%	2.76	2.84	3.04	2.72	0 times
Mon 05 Jan 2026	-2.48%	2.78	2.75	2.98	2.74	0 times
Fri 02 Jan 2026	1.81%	2.74	2.82	2.94	2.51	0 times
Wed 31 Dec 2025	2.97%	2.62	2.77	2.83	2.51	0 times
Tue 30 Dec 2025	8.47%	2.50	2.69	2.73	2.44	0 times
Mon 29 Dec 2025	-3.13%	2.61	2.48	2.62	2.47	0 times
Fri 26 Dec 2025	2.81%	2.46	2.56	2.64	2.46	0 times

Volume is calculated using 10 day average volume

NASDAQ Aethlon Medical, Inc. AEMD All indicator, Aethlon Medical, Inc. AEMD indicators All technical analysis, Aethlon Medical, Inc. AEMD indicators All free charts, Aethlon Medical, Inc. AEMD indicators All historical values NASDAQ

Below are charts of NASDAQ Aethlon Medical, Inc. AEMD All indicator, Aethlon Medical, Inc. AEMD indicators All technical analysis, Aethlon Medical, Inc. AEMD indicators All free charts, Aethlon Medical, Inc. AEMD indicators All historical values NASDAQ

Aethlon Medical, Inc. AEMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aethlon Medical, Inc. AEMD ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aethlon Medical, Inc. AEMD are:

ADX	+DY	-DY
12.5	20.6	26.5
12.5	20	25.7
6.7	20	22.9
0	20	20
0	20	20
0	19.4	19.4
0	20	20
6.7	20	22.9
12.5	20	25.7
17.6	19.4	27.8

ADX charts for Aethlon Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aethlon Medical, Inc. AEMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aethlon Medical, Inc. is 2.79

50 day MA of Aethlon Medical, Inc. is 3.71

100 day MA of Aethlon Medical, Inc. is 2.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aethlon Medical, Inc. AEMD is downtrend

Historical Moving averages values of Aethlon Medical, Inc. AEMD are:

Price	20 day	50 day	100 day
2.38	2.79	3.71	2.63
2.46	2.86	3.77	2.62
2.73	2.91	3.82	2.61
2.84	2.97	3.87	2.59
2.75	3.01	3.92	2.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aethlon Medical, Inc. AEMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aethlon Medical, Inc. AEMD is: 211390.7 M

Current day volume is 0.461 times compared to averaged volume Aethlon Medical, Inc. has

Historical price to volume measure of Aethlon Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.38	-3.25%	-6.3%	0.461 times
2.46	-9.89%	-7.52%	0.413 times
2.73	-3.87%	-2.85%	0.219 times
2.84	3.27%	2.9%	0.415 times
2.75	-2.48%	-1.08%	0.127 times
2.82	1.81%	2.92%	0.127 times
2.77	2.97%	5.73%	0.273 times
2.69	8.47%	7.6%	0.269 times
2.48	-3.13%	-4.98%	0.092 times
2.56	2.81%	4.07%	0.18 times

Price to volume Charts of Aethlon Medical, Inc. AEMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aethlon Medical, Inc. AEMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aethlon Medical, Inc. AEMD is: 2.79 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aethlon Medical, Inc. AEMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.38	2.79	0.26	3.32	2.26
2.46	2.86	0.32	3.49	2.23
2.73	2.91	0.33	3.57	2.25
2.84	2.97	0.4	3.76	2.18
2.75	3.01	0.42	3.86	2.16

Bollinger Bands charts for Aethlon Medical, Inc. AEMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aethlon Medical, Inc. AEMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aethlon Medical, Inc. AEMD

14 day Aethlon Medical, Inc. AEMD RSI is: 53.21

According to RSI indicator, Buying is dominating the stock of Aethlon Medical, Inc. AEMD

Historical values of RSI indicator for Aethlon Medical, Inc. are as follows in descending order:

53.21 52.07 52.57 51.67 52.82 51.55 53.03 54.32 54.75 53.54 54.93 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aethlon Medical, Inc. AEMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aethlon Medical, Inc. AEMD

12,26,9 day Aethlon Medical, Inc. AEMD MACD is: 2.7, 2.97, -0.27

According to MACD indicator, Prices of Aethlon Medical, Inc. AEMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aethlon Medical, Inc. AEMD are:

2.7, 2.97, -0.27
2.76, 3.02, -0.26
2.81, 3.07, -0.26
2.83, 3.1, -0.27
2.83, 3.12, -0.29
2.85, 3.15, -0.3
2.85, 3.18, -0.33
2.86, 3.21, -0.35
2.89, 3.25, -0.36
2.96, 3.31, -0.35

MACD charts of Aethlon Medical, Inc. AEMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aethlon Medical, Inc. AEMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aethlon Medical, Inc. AEMD CCI is: -134

According to CCI indicator, Aethlon Medical, Inc. AEMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aethlon Medical, Inc.

Historical CCI values of Aethlon Medical, Inc. AEMD are:

-134 -70 23 90 69 35 8 -34 -83 -68

CCI charts of Aethlon Medical, Inc. AEMD are below. Second charts towards left.

Aethlon Medical, Inc. AEMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aethlon Medical, Inc. AEMD Stochastics is: 21

According to Stochastics indicator, Selling is coming in Aethlon Medical, Inc.

Aethlon Medical, Inc. AEMD is closing near its lowest lows

Historical Stochastics values of Aethlon Medical, Inc. AEMD are:

21 21 21 21 21 21 21 21 21 21

Aethlon Medical, Inc. AEMD Stochastics charts are below. Third charts to the left, at the bottom