Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.67 and 2.94
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.16 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (-3.41%) | 2.93 | 2.78 - 3.05 | 0.4269 times | Thu 13 August 2026 | 2.93 (-3.62%) | 3.05 | 2.92 - 3.11 | 0.2259 times | Wed 12 August 2026 | 3.04 (-4.4%) | 3.09 | 2.91 - 3.09 | 0.3008 times | Tue 11 August 2026 | 3.18 (3.25%) | 3.11 | 3.06 - 3.20 | 0.3258 times | Mon 10 August 2026 | 3.08 (-2.22%) | 3.13 | 3.00 - 3.13 | 0.1771 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.02 | 3.00 - 3.27 | 0.8276 times | Thu 06 August 2026 | 3.02 (-7.08%) | 3.23 | 3.00 - 3.39 | 0.8628 times | Wed 05 August 2026 | 3.25 (-7.41%) | 3.52 | 3.21 - 3.70 | 1.7471 times | Tue 04 August 2026 | 3.51 (423.88%) | 3.36 | 3.10 - 3.75 | 1.5913 times | Mon 03 August 2026 | 0.67 (1.52%) | 0.65 | 0.63 - 0.70 | 3.5147 times | Fri 31 July 2026 | 0.66 (15.79%) | 0.60 | 0.51 - 0.75 | 13.1734 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.6 and 3.02
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.141 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.8269 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 1.5195 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.3585 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.4787 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.951 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.1203 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 2.0365 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.3645 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.2031 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 1.7816 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.73 and 4.85
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (328.79%) | 0.65 | 0.63 - 3.75 | 0.2006 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.8051 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.4357 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 6.1316 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.059 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3762 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1389 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.3269 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.3912 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1347 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 2.1315 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.67 and 5.4
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (2.17%) | 2.74 | 0.51 - 4.24 | 0.1676 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0387 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3125 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5583 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.2719 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2143 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7818 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2371 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2349 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
AethlonMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.49 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.96 | 2.97 |
| 12 day EMA | 2.51 | 2.45 | 2.36 |
| 20 day EMA | 2.12 | 2.04 | 1.95 |
| 35 day EMA | 1.88 | 1.82 | 1.75 |
| 50 day EMA | 1.68 | 1.63 | 1.58 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.08 | 3.09 |
| 12 day SMA | 2.49 | 2.3 | 2.1 |
| 20 day SMA | 1.73 | 1.62 | 1.51 |
| 35 day SMA | 1.3 | 1.25 | 1.2 |
| 50 day SMA | 1.44 | 1.43 | 1.41 |
| 100 day SMA | 1.85 | 1.84 | 1.83 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
