Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.24 and 2.47
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.65 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-3.25%) | 2.54 | 2.33 - 2.56 | 1.7881 times | Thu 08 January 2026 | 2.46 (-9.89%) | 2.66 | 2.42 - 2.77 | 1.6027 times | Wed 07 January 2026 | 2.73 (-3.87%) | 2.81 | 2.58 - 2.89 | 0.8518 times | Tue 06 January 2026 | 2.84 (3.27%) | 2.76 | 2.72 - 3.04 | 1.6101 times | Mon 05 January 2026 | 2.75 (-2.48%) | 2.78 | 2.74 - 2.98 | 0.4938 times | Fri 02 January 2026 | 2.82 (1.81%) | 2.74 | 2.51 - 2.94 | 0.492 times | Wed 31 December 2025 | 2.77 (2.97%) | 2.62 | 2.51 - 2.83 | 1.0611 times | Tue 30 December 2025 | 2.69 (8.47%) | 2.50 | 2.44 - 2.73 | 1.0446 times | Mon 29 December 2025 | 2.48 (-3.13%) | 2.61 | 2.47 - 2.62 | 0.3562 times | Fri 26 December 2025 | 2.56 (2.81%) | 2.46 | 2.46 - 2.64 | 0.6995 times | Wed 24 December 2025 | 2.49 (-6.39%) | 2.66 | 2.47 - 2.66 | 0.6738 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2 and 2.71
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.2888 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.5998 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.5208 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.6151 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.0632 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.7068 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.3296 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.6617 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.6789 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.5353 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.1529 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2 and 2.71
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-14.08%) | 2.74 | 2.33 - 3.04 | 0.0171 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0788 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0271 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4312 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9464 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.537 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4248 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2904 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1543 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0929 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1576 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2 and 2.71
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.38 (-14.08%) | 2.74 | 2.33 - 3.04 | 0.0015 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0563 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3949 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5632 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.322 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2228 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7836 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1831 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2373 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2352 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.71 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.66 | 2.76 |
| 12 day EMA | 2.7 | 2.76 | 2.81 |
| 20 day EMA | 2.89 | 2.94 | 2.99 |
| 35 day EMA | 3.28 | 3.33 | 3.38 |
| 50 day EMA | 3.73 | 3.78 | 3.83 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.72 | 2.78 |
| 12 day SMA | 2.64 | 2.68 | 2.71 |
| 20 day SMA | 2.79 | 2.86 | 2.91 |
| 35 day SMA | 3.29 | 3.35 | 3.39 |
| 50 day SMA | 3.71 | 3.77 | 3.82 |
| 100 day SMA | 2.63 | 2.62 | 2.61 |
| 150 day SMA | 2.2 | 2.19 | 2.17 |
| 200 day SMA | 1.74 | 1.73 | 1.72 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
