AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 0.39 and 0.41

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.4
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Tue 26 November 2024 0.40 (0%) 0.40 0.39 - 0.41 0.2732 times
Tue 26 November 2024 0.40 (0%) 0.40 0.39 - 0.41 0.2732 times
Mon 25 November 2024 0.40 (0%) 0.39 0.39 - 0.41 0.4724 times
Fri 22 November 2024 0.40 (2.56%) 0.39 0.38 - 0.42 0.9826 times
Thu 21 November 2024 0.39 (0%) 0.38 0.38 - 0.39 0.3497 times
Wed 20 November 2024 0.39 (0%) 0.39 0.38 - 0.40 0.523 times
Tue 19 November 2024 0.39 (0%) 0.39 0.37 - 0.41 2.5248 times
Mon 18 November 2024 0.39 (-2.5%) 0.40 0.38 - 0.40 0.5607 times
Fri 15 November 2024 0.40 (0%) 0.39 0.37 - 0.40 1.9927 times
Thu 14 November 2024 0.40 (-2.44%) 0.40 0.37 - 0.41 2.0477 times
Wed 13 November 2024 0.41 (5.13%) 0.39 0.39 - 0.41 1.2213 times

 Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Tue 26 November 2024 0.40 (0%) 0.40 0.39 - 0.41 0.0525 times
Tue 26 November 2024 0.40 (0%) 0.39 0.39 - 0.41 0.1433 times
Fri 22 November 2024 0.40 (0%) 0.40 0.37 - 0.42 0.9495 times
Fri 15 November 2024 0.40 (0%) 0.43 0.37 - 0.46 3.2599 times
Fri 08 November 2024 0.40 (5.26%) 0.39 0.37 - 0.44 0.7006 times
Fri 01 November 2024 0.38 (0%) 0.39 0.37 - 0.43 0.9379 times
Fri 25 October 2024 0.38 (0%) 0.39 0.36 - 0.41 0.8106 times
Fri 18 October 2024 0.38 (-2.56%) 0.39 0.36 - 0.41 0.995 times
Fri 11 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.44 0.8248 times
Fri 04 October 2024 0.44 (-6.38%) 0.47 0.41 - 0.50 1.326 times
Fri 27 September 2024 0.47 (30.56%) 0.36 0.33 - 0.49 2.7931 times

 weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.39 and 0.48

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Tue 26 November 2024 0.40 (2.56%) 0.39 0.37 - 0.46 0.1732 times
Thu 31 October 2024 0.39 (-17.02%) 0.45 0.36 - 0.47 0.1449 times
Mon 30 September 2024 0.47 (23.68%) 0.38 0.33 - 0.50 0.6044 times
Fri 30 August 2024 0.38 (11.76%) 0.35 0.24 - 0.68 1.7237 times
Wed 31 July 2024 0.34 (-32%) 0.49 0.33 - 0.51 0.5208 times
Fri 28 June 2024 0.50 (13.64%) 0.45 0.40 - 0.83 5.6737 times
Fri 31 May 2024 0.44 (-68.12%) 1.39 0.37 - 1.79 1.1469 times
Tue 30 April 2024 1.38 (-17.86%) 1.68 1.33 - 1.77 0.004 times
Thu 28 March 2024 1.68 (-2.33%) 1.61 1.61 - 1.85 0.0047 times
Thu 29 February 2024 1.72 (-5.49%) 1.88 1.60 - 1.88 0.0037 times
Wed 31 January 2024 1.82 (-16.89%) 2.18 1.70 - 2.29 0.0048 times

 monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AethlonMedical (AEMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.

AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AethlonMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.47
200 day DMA 0.76

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.39
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.470.480.48
200 day SMA0.760.770.77

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top