AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.22 and 2.34
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.37 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.25 (-1.75%) | 2.19 | 2.19 - 2.31 | 0.4608 times | Wed 22 April 2026 | 2.29 (-2.55%) | 2.29 | 2.25 - 2.34 | 0.4608 times | Tue 21 April 2026 | 2.35 (-1.67%) | 2.36 | 2.34 - 2.45 | 0.8909 times | Mon 20 April 2026 | 2.39 (2.14%) | 2.38 | 2.26 - 2.49 | 2.6421 times | Fri 17 April 2026 | 2.34 (0.86%) | 2.36 | 2.32 - 2.40 | 0.9217 times | Thu 16 April 2026 | 2.32 (0%) | 2.35 | 2.32 - 2.38 | 0.384 times | Wed 15 April 2026 | 2.32 (0.43%) | 2.34 | 2.20 - 2.37 | 0.6836 times | Tue 14 April 2026 | 2.31 (5%) | 2.21 | 2.21 - 2.38 | 1.874 times | Mon 13 April 2026 | 2.20 (1.38%) | 2.15 | 2.10 - 2.24 | 0.553 times | Fri 10 April 2026 | 2.17 (-2.25%) | 2.20 | 2.15 - 2.25 | 1.129 times | Thu 09 April 2026 | 2.22 (-0.45%) | 2.24 | 2.18 - 2.24 | 0.3379 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.07 and 2.37
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.25 (-3.85%) | 2.38 | 2.19 - 2.49 | 0.2769 times | Fri 17 April 2026 | 2.34 (7.83%) | 2.15 | 2.10 - 2.40 | 0.2745 times | Fri 10 April 2026 | 2.17 (2.36%) | 2.12 | 2.08 - 2.25 | 0.264 times | Thu 02 April 2026 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.24 | 0.253 times | Fri 27 March 2026 | 2.15 (0.47%) | 2.22 | 2.12 - 2.44 | 0.8796 times | Fri 20 March 2026 | 2.14 (9.74%) | 1.91 | 1.91 - 2.24 | 0.7095 times | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 5.7491 times | Fri 06 March 2026 | 1.70 (-15.42%) | 1.90 | 1.68 - 1.97 | 0.425 times | Fri 27 February 2026 | 2.01 (0%) | 1.95 | 1.92 - 2.10 | 0.4048 times | Fri 20 February 2026 | 2.01 (2.55%) | 1.99 | 1.93 - 2.19 | 0.7636 times | Fri 13 February 2026 | 1.96 (0%) | 1.96 | 1.86 - 2.05 | 0.1891 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.13 and 2.62
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.25 (2.74%) | 2.17 | 2.00 - 2.49 | 0.0094 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0787 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.031 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0684 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0819 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0282 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.448 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9832 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.8299 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4413 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.3016 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.77 and 2.85
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.25 (-18.77%) | 2.74 | 1.36 - 3.44 | 0.0158 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0548 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3914 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5624 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.3201 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2197 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7811 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.237 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2348 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.32 | 2.34 |
| 12 day EMA | 2.28 | 2.28 | 2.28 |
| 20 day EMA | 2.24 | 2.24 | 2.23 |
| 35 day EMA | 2.17 | 2.17 | 2.16 |
| 50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.34 | 2.34 |
| 12 day SMA | 2.28 | 2.27 | 2.26 |
| 20 day SMA | 2.23 | 2.24 | 2.23 |
| 35 day SMA | 2.12 | 2.1 | 2.09 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.5 | 2.52 | 2.54 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.29 | 2.28 | 2.28 |


