Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 6.17 and 6.68
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.77 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.0146 times | Fri 25 September 2026 | 6.28 (-7.24%) | 6.64 | 6.16 - 6.67 | 0.0137 times | Thu 24 September 2026 | 6.77 (-0.59%) | 6.75 | 6.36 - 6.84 | 0.0119 times | Wed 23 September 2026 | 6.81 (3.65%) | 6.56 | 6.31 - 6.94 | 0.031 times | Tue 22 September 2026 | 6.57 (3.96%) | 6.20 | 6.20 - 7.21 | 0.0785 times | Mon 21 September 2026 | 6.32 (0.16%) | 6.89 | 6.03 - 6.93 | 0.0776 times | Fri 18 September 2026 | 6.31 (-6.93%) | 6.38 | 5.80 - 6.56 | 0.2575 times | Thu 17 September 2026 | 6.78 (374.13%) | 8.48 | 6.01 - 9.50 | 9.5057 times | Wed 16 September 2026 | 1.43 (-2.72%) | 1.46 | 1.41 - 1.50 | 0.0045 times | Tue 15 September 2026 | 1.47 (-4.55%) | 1.46 | 1.46 - 1.56 | 0.0048 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.48 | 1.45 - 1.57 | 0.0058 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 6.17 and 6.68
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.0087 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.126 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.7912 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0247 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1336 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7654 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0127 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0078 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.0458 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.0841 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0199 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 3.9 and 11.99
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (209.71%) | 1.90 | 1.41 - 9.50 | 4.8265 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1071 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1721 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.307 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.311 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0126 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0804 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0297 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0699 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0837 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0288 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 3.45 and 12.44
| Yearly Target 1 | -3.53 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (130.32%) | 2.74 | 0.51 - 9.50 | 0.77 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.9751 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.1708 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5241 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.1939 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.0786 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.6726 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1717 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2225 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2205 times | Fri 30 December 2016 | 4.20 (0%) | 6.34 | 4.09 - 9.09 | 0.0138 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -1, while middle bands are at 2 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AethlonMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 4.85 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.24 | 6.22 |
| 12 day EMA | 5.25 | 5.04 | 4.82 |
| 20 day EMA | 4.43 | 4.22 | 4 |
| 35 day EMA | 3.5 | 3.33 | 3.16 |
| 50 day EMA | 2.89 | 2.75 | 2.61 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.56 |
| 12 day SMA | 4.85 | 4.45 | 4.07 |
| 20 day SMA | 3.64 | 3.44 | 3.24 |
| 35 day SMA | 3.25 | 3.16 | 3.06 |
| 50 day SMA | 2.66 | 2.55 | 2.44 |
| 100 day SMA | 2.16 | 2.12 | 2.08 |
| 150 day SMA | 2.15 | 2.12 | 2.09 |
| 200 day SMA | 2.27 | 2.26 | 2.24 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
