ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 2.22 and 2.34

Intraday Target 12.13
Intraday Target 22.19
Intraday Target 32.25
Intraday Target 42.31
Intraday Target 52.37

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 23 April 2026 2.25 (-1.75%) 2.19 2.19 - 2.31 0.4608 times
Wed 22 April 2026 2.29 (-2.55%) 2.29 2.25 - 2.34 0.4608 times
Tue 21 April 2026 2.35 (-1.67%) 2.36 2.34 - 2.45 0.8909 times
Mon 20 April 2026 2.39 (2.14%) 2.38 2.26 - 2.49 2.6421 times
Fri 17 April 2026 2.34 (0.86%) 2.36 2.32 - 2.40 0.9217 times
Thu 16 April 2026 2.32 (0%) 2.35 2.32 - 2.38 0.384 times
Wed 15 April 2026 2.32 (0.43%) 2.34 2.20 - 2.37 0.6836 times
Tue 14 April 2026 2.31 (5%) 2.21 2.21 - 2.38 1.874 times
Mon 13 April 2026 2.20 (1.38%) 2.15 2.10 - 2.24 0.553 times
Fri 10 April 2026 2.17 (-2.25%) 2.20 2.15 - 2.25 1.129 times
Thu 09 April 2026 2.22 (-0.45%) 2.24 2.18 - 2.24 0.3379 times

 Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.07 and 2.37

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.31
Weekly Target 42.43
Weekly Target 52.61

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 23 April 2026 2.25 (-3.85%) 2.38 2.19 - 2.49 0.2769 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.2745 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.264 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.253 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.8796 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.7095 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 5.7491 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.425 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.4048 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.7636 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1891 times

 weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.13 and 2.62

Monthly Target 11.76
Monthly Target 22
Monthly Target 32.2466666666667
Monthly Target 42.49
Monthly Target 52.74

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 23 April 2026 2.25 (2.74%) 2.17 2.00 - 2.49 0.0094 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0787 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.031 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0684 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0819 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0282 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.448 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9832 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.8299 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4413 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.3016 times

 monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 0.77 and 2.85

Yearly Target 10.27
Yearly Target 21.26
Yearly Target 32.35
Yearly Target 43.34
Yearly Target 54.43

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 23 April 2026 2.25 (-18.77%) 2.74 1.36 - 3.44 0.0158 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 1.0548 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.3914 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.5624 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.3201 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 2.2197 times
Thu 31 December 2020 2.47 (157.29%) 0.97 0.96 - 4.34 1.7811 times
Tue 31 December 2019 0.96 (-42.17%) 1.71 0.20 - 6.89 0.1829 times
Mon 31 December 2018 1.66 (52.29%) 1.15 0.82 - 2.04 0.237 times
Wed 27 December 2017 1.09 (-74.05%) 2.43 0.79 - 3.85 0.2348 times
Fri 30 December 2016 4.20 (0%) 5.60 4.09 - 9.09 0.0172 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.

AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.28
20 day DMA 2.23
35 day DMA 2.12
50 day DMA 2.08
100 day DMA 2.5
150 day DMA 2.64
200 day DMA 2.29

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.34
12 day EMA2.282.282.28
20 day EMA2.242.242.23
35 day EMA2.172.172.16
50 day EMA2.122.112.1

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.34
12 day SMA2.282.272.26
20 day SMA2.232.242.23
35 day SMA2.122.12.09
50 day SMA2.082.082.08
100 day SMA2.52.522.54
150 day SMA2.642.632.62
200 day SMA2.292.282.28

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top