Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.29 and 2.4
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.49 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (-1.67%) | 2.36 | 2.34 - 2.45 | 0.7902 times | Mon 20 April 2026 | 2.39 (2.14%) | 2.38 | 2.26 - 2.49 | 2.3433 times | Fri 17 April 2026 | 2.34 (0.86%) | 2.36 | 2.32 - 2.40 | 0.8174 times | Thu 16 April 2026 | 2.32 (0%) | 2.35 | 2.32 - 2.38 | 0.3406 times | Wed 15 April 2026 | 2.32 (0.43%) | 2.34 | 2.20 - 2.37 | 0.6063 times | Tue 14 April 2026 | 2.31 (5%) | 2.21 | 2.21 - 2.38 | 1.6621 times | Mon 13 April 2026 | 2.20 (1.38%) | 2.15 | 2.10 - 2.24 | 0.4905 times | Fri 10 April 2026 | 2.17 (-2.25%) | 2.20 | 2.15 - 2.25 | 1.0014 times | Thu 09 April 2026 | 2.22 (-0.45%) | 2.24 | 2.18 - 2.24 | 0.2997 times | Wed 08 April 2026 | 2.23 (6.7%) | 2.09 | 2.09 - 2.23 | 1.6485 times | Tue 07 April 2026 | 2.09 (-1.88%) | 2.21 | 2.08 - 2.21 | 0.436 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.19 and 2.42
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (0.43%) | 2.38 | 2.26 - 2.49 | 0.2209 times | Fri 17 April 2026 | 2.34 (7.83%) | 2.15 | 2.10 - 2.40 | 0.2761 times | Fri 10 April 2026 | 2.17 (2.36%) | 2.12 | 2.08 - 2.25 | 0.2655 times | Thu 02 April 2026 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.24 | 0.2544 times | Fri 27 March 2026 | 2.15 (0.47%) | 2.22 | 2.12 - 2.44 | 0.8846 times | Fri 20 March 2026 | 2.14 (9.74%) | 1.91 | 1.91 - 2.24 | 0.7136 times | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 5.7823 times | Fri 06 March 2026 | 1.70 (-15.42%) | 1.90 | 1.68 - 1.97 | 0.4275 times | Fri 27 February 2026 | 2.01 (0%) | 1.95 | 1.92 - 2.10 | 0.4072 times | Fri 20 February 2026 | 2.01 (2.55%) | 1.99 | 1.93 - 2.19 | 0.768 times | Fri 13 February 2026 | 1.96 (0%) | 1.96 | 1.86 - 2.05 | 0.1901 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.18 and 2.67
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (7.31%) | 2.17 | 2.00 - 2.49 | 0.0088 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0787 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.031 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0684 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0819 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0282 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.448 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9833 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.8304 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4413 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.3017 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.82 and 2.9
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (-15.16%) | 2.74 | 1.36 - 3.44 | 0.0158 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0548 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3914 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5624 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.3201 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2197 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7811 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.237 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2348 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.33 | 2.3 |
| 12 day EMA | 2.28 | 2.27 | 2.25 |
| 20 day EMA | 2.23 | 2.22 | 2.2 |
| 35 day EMA | 2.17 | 2.16 | 2.15 |
| 50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.34 | 2.3 |
| 12 day SMA | 2.26 | 2.24 | 2.22 |
| 20 day SMA | 2.23 | 2.23 | 2.21 |
| 35 day SMA | 2.09 | 2.08 | 2.07 |
| 50 day SMA | 2.08 | 2.08 | 2.07 |
| 100 day SMA | 2.54 | 2.56 | 2.57 |
| 150 day SMA | 2.62 | 2.61 | 2.6 |
| 200 day SMA | 2.28 | 2.27 | 2.27 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
