NASDAQ Aethlon Medical, Inc. AEMD MA indicator, Aethlon Medical, Inc. AEMD indicators MA technical analysis, Aethlon Medical, Inc. AEMD indicators MA free charts, Aethlon Medical, Inc. AEMD indicators MA historical values NASDAQ

Stock AEMD - Share Aethlon Medical, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 0.56
Daily Resistance: 0.58
5 Day DMA Moving Average is 0.59
20 Day DMA Moving Average is 0.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	0%	0.56	0.57	0.57	0.55	2.47 times
Mon 24 Feb 2025	-1.72%	0.60	0.57	0.60	0.57	2.71 times
Fri 21 Feb 2025	-4.92%	0.61	0.58	0.62	0.58	4.17 times
Thu 20 Feb 2025	-3.17%	0.62	0.61	0.62	0.58	6.21 times
Wed 19 Feb 2025	0%	0.64	0.63	0.66	0.62	1.84 times
Wed 19 Feb 2025	-1.56%	0.64	0.63	0.66	0.62	1.84 times
Tue 18 Feb 2025	3.23%	0.62	0.64	0.67	0.61	2.95 times
Fri 14 Feb 2025	-1.59%	0.63	0.62	0.64	0.62	4.02 times
Thu 13 Feb 2025	-5.97%	0.65	0.63	0.67	0.62	5.17 times
Wed 12 Feb 2025	-1.47%	0.68	0.67	0.69	0.65	6.67 times

Volume is calculated using 10 day average volume

NASDAQ Aethlon Medical, Inc. AEMD MA indicator, Aethlon Medical, Inc. AEMD indicators MA technical analysis, Aethlon Medical, Inc. AEMD indicators MA free charts, Aethlon Medical, Inc. AEMD indicators MA historical values NASDAQ

Below are charts of NASDAQ Aethlon Medical, Inc. AEMD MA indicator, Aethlon Medical, Inc. AEMD indicators MA technical analysis, Aethlon Medical, Inc. AEMD indicators MA free charts, Aethlon Medical, Inc. AEMD indicators MA historical values NASDAQ

Aethlon Medical, Inc. AEMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aethlon Medical, Inc. is 0.66

50 day MA of Aethlon Medical, Inc. is 0.66

100 day MA of Aethlon Medical, Inc. is 0.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aethlon Medical, Inc. AEMD is downtrend

Historical Moving averages values of Aethlon Medical, Inc. AEMD are:

Price	20 day	50 day	100 day
0.57	0.66	0.66	0.53
0.57	0.67	0.66	0.53
0.58	0.67	0.65	0.53
0.61	0.67	0.65	0.52
0.63	0.67	0.64	0.52

Moving averages charts of $comp $sb are below. First chart to the right hand side