ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.13 and 1.21

Intraday Target 11.07
Intraday Target 21.11
Intraday Target 31.1466666666667
Intraday Target 41.19
Intraday Target 51.23

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Thu 13 August 2026 1.16 (4.5%) 1.13 1.10 - 1.18 0.7279 times
Wed 12 August 2026 1.11 (-2.63%) 1.15 1.07 - 1.16 1.7605 times
Tue 11 August 2026 1.14 (-0.87%) 1.17 1.14 - 1.17 0.8099 times
Mon 10 August 2026 1.15 (-3.36%) 1.16 1.12 - 1.19 1.0386 times
Fri 07 August 2026 1.19 (1.71%) 1.18 1.16 - 1.23 0.9022 times
Thu 06 August 2026 1.17 (-10%) 1.31 1.15 - 1.35 1.8101 times
Wed 05 August 2026 1.30 (-9.72%) 1.45 1.27 - 1.47 1.3786 times
Tue 04 August 2026 1.44 (1.41%) 1.43 1.40 - 1.47 0.7571 times
Mon 03 August 2026 1.42 (1.43%) 1.43 1.40 - 1.47 0.4705 times
Fri 31 July 2026 1.40 (-5.41%) 1.49 1.39 - 1.49 0.3445 times
Thu 30 July 2026 1.48 (4.96%) 1.41 1.41 - 1.49 0.3718 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.1 and 1.22

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.14
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Thu 13 August 2026 1.16 (-2.52%) 1.16 1.07 - 1.19 1.1777 times
Fri 07 August 2026 1.19 (-15%) 1.43 1.15 - 1.47 1.4442 times
Fri 31 July 2026 1.40 (2.94%) 1.37 1.32 - 1.49 0.9226 times
Fri 24 July 2026 1.36 (-5.56%) 1.42 1.32 - 1.43 1.3814 times
Fri 17 July 2026 1.44 (-8.28%) 1.53 1.43 - 1.56 0.7894 times
Fri 10 July 2026 1.57 (-6.55%) 1.67 1.48 - 1.72 0.8092 times
Thu 02 July 2026 1.68 (1.2%) 1.65 1.61 - 1.84 0.8443 times
Fri 26 June 2026 1.66 (18.57%) 1.38 1.28 - 1.71 1.2365 times
Thu 18 June 2026 1.40 (6.87%) 1.34 1.31 - 1.45 0.5973 times
Fri 12 June 2026 1.31 (-9.66%) 1.46 1.30 - 1.49 0.7974 times
Fri 05 June 2026 1.45 (-2.68%) 1.45 1.39 - 1.77 1.2732 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 0.92 and 1.32

Monthly Target 10.83
Monthly Target 21
Monthly Target 31.2333333333333
Monthly Target 41.4
Monthly Target 51.63

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 13 August 2026 1.16 (-17.14%) 1.43 1.07 - 1.47 0.5742 times
Fri 31 July 2026 1.40 (-16.17%) 1.64 1.32 - 1.84 0.9328 times
Tue 30 June 2026 1.67 (12.08%) 1.45 1.28 - 1.78 0.9619 times
Fri 29 May 2026 1.49 (-6.29%) 1.59 1.09 - 1.76 0.9251 times
Thu 30 April 2026 1.59 (20.45%) 1.34 1.28 - 1.80 0.9725 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.941 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 0.9844 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.2672 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 1.0563 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.3848 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.7807 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.29 and 1.95

Yearly Target 1-0.01
Yearly Target 20.58
Yearly Target 31.6533333333333
Yearly Target 42.24
Yearly Target 53.31

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 13 August 2026 1.16 (-38.3%) 1.95 1.07 - 2.73 0.8972 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 2.0428 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 2.1706 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.9814 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.4843 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.6891 times
Thu 31 December 2020 25.94 (404.67%) 5.17 2.20 - 29.73 0.6939 times
Tue 31 December 2019 5.14 (-30.54%) 7.38 4.37 - 7.50 0.3767 times
Mon 31 December 2018 7.40 (185.71%) 2.67 2.02 - 7.84 0.4094 times
Wed 27 December 2017 2.59 (-31.84%) 3.82 2.52 - 5.74 0.2546 times
Fri 30 December 2016 3.80 (0%) 9.41 3.76 - 10.40 0.1976 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.28
20 day DMA 1.32
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.43
150 day DMA 1.57
200 day DMA 1.68

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.2
12 day EMA1.241.251.28
20 day EMA1.311.331.35
35 day EMA1.361.371.39
50 day EMA1.411.421.43

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.19
12 day SMA1.281.31.32
20 day SMA1.321.341.36
35 day SMA1.441.451.46
50 day SMA1.431.441.45
100 day SMA1.431.441.44
150 day SMA1.571.581.59
200 day SMA1.681.691.69

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top