Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.23 and 2.54
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.59 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.36 (6.79%) | 2.20 | 2.09 - 2.40 | 1.365 times | Fri 16 January 2026 | 2.21 (-5.96%) | 2.36 | 2.21 - 2.40 | 0.6658 times | Thu 15 January 2026 | 2.35 (-0.84%) | 2.39 | 2.18 - 2.39 | 0.6732 times | Wed 14 January 2026 | 2.37 (10.75%) | 2.13 | 2.10 - 2.37 | 1.2567 times | Tue 13 January 2026 | 2.14 (6.47%) | 2.00 | 1.98 - 2.18 | 1.0264 times | Mon 12 January 2026 | 2.01 (3.61%) | 1.96 | 1.84 - 2.12 | 1.1951 times | Fri 09 January 2026 | 1.94 (-4.9%) | 2.06 | 1.93 - 2.12 | 1.2506 times | Thu 08 January 2026 | 2.04 (-4.23%) | 2.13 | 1.98 - 2.13 | 0.8142 times | Wed 07 January 2026 | 2.13 (1.91%) | 2.07 | 2.05 - 2.22 | 0.9929 times | Tue 06 January 2026 | 2.09 (5.56%) | 2.04 | 1.98 - 2.12 | 0.76 times | Mon 05 January 2026 | 1.98 (7.61%) | 1.86 | 1.85 - 1.99 | 1.0176 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.23 and 2.54
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.36 (6.79%) | 2.20 | 2.09 - 2.40 | 0.3442 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.2146 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.2192 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7804 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6585 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.911 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.8123 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.1387 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.4132 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.508 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.8529 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.08 and 2.69
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.36 (25.53%) | 1.95 | 1.79 - 2.40 | 0.6056 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8116 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.064 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5058 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7528 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8895 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1268 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0623 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2191 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9627 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0219 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 2.08 and 2.69
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.36 (25.53%) | 1.95 | 1.79 - 2.40 | 0.0999 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.2343 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.3455 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0731 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.6497 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7459 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7407 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.4021 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4371 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2717 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.411 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.22 | 2.22 |
| 12 day EMA | 2.16 | 2.12 | 2.1 |
| 20 day EMA | 2.11 | 2.08 | 2.07 |
| 35 day EMA | 2.06 | 2.04 | 2.03 |
| 50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.22 | 2.16 |
| 12 day SMA | 2.12 | 2.08 | 2.04 |
| 20 day SMA | 2 | 1.97 | 1.96 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.05 | 2.04 | 2.03 |
| 100 day SMA | 1.79 | 1.78 | 1.77 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.52 | 1.52 | 1.51 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
