Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.57 and 1.66
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.67 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (0.63%) | 1.59 | 1.53 - 1.62 | 0.7949 times | Thu 30 April 2026 | 1.59 (8.16%) | 1.48 | 1.48 - 1.60 | 0.7885 times | Wed 29 April 2026 | 1.47 (-6.96%) | 1.56 | 1.42 - 1.56 | 0.9352 times | Tue 28 April 2026 | 1.58 (-0.63%) | 1.56 | 1.53 - 1.59 | 0.6326 times | Mon 27 April 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.68 | 1.1517 times | Fri 24 April 2026 | 1.57 (0%) | 1.57 | 1.52 - 1.65 | 1.5416 times | Thu 23 April 2026 | 1.57 (-8.19%) | 1.68 | 1.55 - 1.69 | 1.54 times | Wed 22 April 2026 | 1.71 (-1.16%) | 1.76 | 1.67 - 1.77 | 0.7491 times | Tue 21 April 2026 | 1.73 (-0.57%) | 1.74 | 1.67 - 1.80 | 1.277 times | Mon 20 April 2026 | 1.74 (2.96%) | 1.70 | 1.61 - 1.75 | 0.5893 times | Fri 17 April 2026 | 1.69 (3.68%) | 1.70 | 1.66 - 1.75 | 1.3557 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.51 and 1.77
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 0.9958 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3184 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0283 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.8649 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.1988 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.8991 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5499 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.0021 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.2623 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.8805 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.0298 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.57 and 1.66
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (0.63%) | 1.59 | 1.53 - 1.62 | 0.0364 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8992 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8701 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9767 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1717 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9767 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2805 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.8122 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.906 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0705 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.3561 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.67 and 2.17
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.60 (-14.89%) | 1.95 | 1.23 - 2.73 | 0.5189 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.1397 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2462 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0277 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.5799 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7143 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7094 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3851 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4186 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2602 times | Fri 30 December 2016 | 3.80 (0%) | 8.67 | 3.76 - 10.75 | 0.3063 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.56 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.56 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.56 | 1.54 | 1.53 |
| 35 day SMA | 1.46 | 1.46 | 1.45 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
