Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.3 and 1.37
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.42 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.38 | 0.4678 times | Thu 09 April 2026 | 1.36 (-7.48%) | 1.47 | 1.35 - 1.47 | 0.7824 times | Wed 08 April 2026 | 1.47 (2.08%) | 1.54 | 1.43 - 1.59 | 0.8261 times | Tue 07 April 2026 | 1.44 (1.41%) | 1.39 | 1.36 - 1.47 | 0.6603 times | Mon 06 April 2026 | 1.42 (5.97%) | 1.37 | 1.33 - 1.45 | 0.9223 times | Thu 02 April 2026 | 1.34 (-0.74%) | 1.30 | 1.28 - 1.36 | 1.01 times | Wed 01 April 2026 | 1.35 (2.27%) | 1.34 | 1.32 - 1.40 | 1.181 times | Tue 31 March 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.34 | 1.5002 times | Mon 30 March 2026 | 1.26 (0%) | 1.30 | 1.24 - 1.32 | 1.3799 times | Fri 27 March 2026 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 1.2702 times | Thu 26 March 2026 | 1.35 (-2.88%) | 1.37 | 1.33 - 1.40 | 0.7257 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.19 and 1.47
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.932 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2917 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9688 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5926 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.0798 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3602 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9488 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.1097 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3607 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.3556 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.5402 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.32 and 1.63
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (2.27%) | 1.34 | 1.28 - 1.59 | 0.256 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8136 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9133 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0957 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9133 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1974 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6946 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8471 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.001 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2681 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1954 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.54 and 2.04
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.35 (-28.19%) | 1.95 | 1.23 - 2.73 | 0.4358 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.1585 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2659 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0367 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.5937 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7206 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7156 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3885 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4222 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2625 times | Fri 30 December 2016 | 3.80 (0%) | 10.58 | 3.76 - 11.11 | 0.3374 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.42 |
| 12 day EMA | 1.38 | 1.39 | 1.39 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.57 | 1.59 | 1.62 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.77 | 1.77 | 1.76 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
