NASDAQ Stock PACB Historical charts - Pacific Biosciences of California, Inc.
Historical charts for Stock PACB - Share Pacific Biosciences of California, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of PACB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Mar 2025 | 1.22 | 1.20 to 1.26 | 1.67% | 0.83 times |
| 13 Thu Mar 2025 | 1.20 | 1.18 to 1.30 | -6.25% | 1.04 times |
| 12 Wed Mar 2025 | 1.28 | 1.28 to 1.37 | -2.29% | 0.88 times |
| 11 Tue Mar 2025 | 1.31 | 1.31 to 1.44 | -5.76% | 0.71 times |
| 10 Mon Mar 2025 | 1.39 | 1.29 to 1.47 | 4.51% | 1.43 times |
| 07 Fri Mar 2025 | 1.33 | 1.27 to 1.35 | 2.31% | 1.21 times |
| 06 Thu Mar 2025 | 1.30 | 1.28 to 1.36 | -2.99% | 0.89 times |
| 05 Wed Mar 2025 | 1.34 | 1.33 to 1.44 | -0.74% | 0.83 times |
| 04 Tue Mar 2025 | 1.35 | 1.30 to 1.45 | 2.27% | 1.05 times |
| 03 Mon Mar 2025 | 1.32 | 1.30 to 1.47 | -8.97% | 0.91 times |
| 28 Fri Feb 2025 | 1.45 | 1.36 to 1.48 | -0.68% | 1.07 times |
| 27 Thu Feb 2025 | 1.46 | 1.45 to 1.64 | -10.43% | 0.94 times |
Technical analysis forecast for PACB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PACB PACB at this time. Stock is falling and might fall more.
It appears as if PACB PACB gave a large move recently.
Stock of PACB (PACB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PACB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.39. However, stock will show a bearish move below 1.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PACB Historical charts - Share Pacific Biosciences of California, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance