ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PACB Historical charts - Pacific Biosciences of California, Inc.

Historical charts for Stock PACB - Share Pacific Biosciences of California, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 2.16
  • 12Day Average: 2.04
  • 20Day Average: 1.96
  • 50Day Average: 2.03
  • 100Day Average: 1.77
  • 150Day Average: 1.64

PACB Indicators & signals

Indicator MACD (12,26,9)

2.1, 2.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PACB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 2.35 2.18 to 2.39 -0.84% 0.67 times
14 Wed Jan 2026 2.37 2.10 to 2.37 10.75% 1.25 times
13 Tue Jan 2026 2.14 1.98 to 2.18 6.47% 1.02 times
12 Mon Jan 2026 2.01 1.84 to 2.12 3.61% 1.19 times
09 Fri Jan 2026 1.94 1.93 to 2.12 -4.9% 1.24 times
08 Thu Jan 2026 2.04 1.98 to 2.13 -4.23% 0.81 times
07 Wed Jan 2026 2.13 2.05 to 2.22 1.91% 0.99 times
06 Tue Jan 2026 2.09 1.98 to 2.12 5.56% 0.76 times
05 Mon Jan 2026 1.98 1.85 to 1.99 7.61% 1.01 times
02 Fri Jan 2026 1.84 1.79 to 1.97 -2.13% 0.97 times
31 Wed Dec 2025 1.88 1.75 to 1.88 8.67% 0.76 times
30 Tue Dec 2025 1.73 1.70 to 1.76 1.17% 0.71 times

Technical analysis forecast of PACB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PACB PACB at this time. Stock is rising and might rise more.

It appears as if PACB PACB gave a large move recently.

Stock of PACB (PACB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PACB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PACB stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.07 as target. However if you take a buy trade in PACB, then use 2.2 as stoploss and 2.5 as target.

Tomorrow's movement Prediction of PACB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PACB Historical charts - Share Pacific Biosciences of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock PACB Historical charts - Share Pacific Biosciences of California, Inc.

 

Back to top