Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do BOOM
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 7.02 and 7.34
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.41 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.12 (2.74%) | 6.96 | 6.92 - 7.24 | 0.6413 times | Fri 15 May 2026 | 6.93 (-5.97%) | 7.38 | 6.92 - 7.38 | 0.6559 times | Thu 14 May 2026 | 7.37 (-0.14%) | 7.41 | 7.37 - 7.63 | 0.6626 times | Wed 13 May 2026 | 7.38 (-1.73%) | 7.40 | 7.25 - 7.49 | 0.8373 times | Tue 12 May 2026 | 7.51 (4.45%) | 7.22 | 7.12 - 7.57 | 0.9075 times | Mon 11 May 2026 | 7.19 (-3.36%) | 7.51 | 7.19 - 7.53 | 0.7915 times | Fri 08 May 2026 | 7.44 (1.5%) | 7.25 | 7.17 - 7.63 | 0.955 times | Thu 07 May 2026 | 7.33 (-0.81%) | 7.38 | 6.92 - 7.41 | 1.151 times | Wed 06 May 2026 | 7.39 (-3.27%) | 7.54 | 7.20 - 7.54 | 1.5101 times | Tue 05 May 2026 | 7.64 (-1.55%) | 7.72 | 7.53 - 8.14 | 1.8878 times | Mon 04 May 2026 | 7.76 (-7.73%) | 8.47 | 7.56 - 8.60 | 2.1683 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.02 and 7.34
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.12 (2.74%) | 6.96 | 6.92 - 7.24 | 0.1057 times | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.6357 times | Fri 08 May 2026 | 7.44 (-11.53%) | 8.47 | 6.92 - 8.60 | 1.2652 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 2.2533 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.4249 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.8739 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.9994 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6841 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.9412 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.8167 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.5215 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.18 and 7.86
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.12 (15.21%) | 7.50 | 6.92 - 8.60 | 0.9633 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.2214 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4264 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4732 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6715 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7405 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7585 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7351 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 0.9767 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.0334 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.5838 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 5.91 and 10.42
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 7.0033333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.12 (6.43%) | 6.75 | 4.69 - 9.20 | 0.6817 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.1533 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5461 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.1483 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9461 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.8846 times | Thu 31 December 2020 | 43.25 (-3.76%) | 45.31 | 20.15 - 49.21 | 1.0788 times | Tue 31 December 2019 | 44.94 (27.96%) | 34.62 | 33.84 - 76.68 | 1.6674 times | Mon 31 December 2018 | 35.12 (43.93%) | 25.35 | 20.11 - 51.05 | 0.6501 times | Wed 27 December 2017 | 24.40 (53.94%) | 16.20 | 11.60 - 24.65 | 0.2437 times | Fri 30 December 2016 | 15.85 (0%) | 6.58 | 5.91 - 17.19 | 0.3691 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.23 | 7.38 |
| 12 day EMA | 7.13 | 7.13 | 7.17 |
| 20 day EMA | 6.87 | 6.84 | 6.83 |
| 35 day EMA | 6.47 | 6.43 | 6.4 |
| 50 day EMA | 5.97 | 5.92 | 5.88 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.28 | 7.38 |
| 12 day SMA | 7.46 | 7.38 | 7.32 |
| 20 day SMA | 6.89 | 6.8 | 6.71 |
| 35 day SMA | 6.2 | 6.15 | 6.1 |
| 50 day SMA | 5.84 | 5.81 | 5.79 |
| 100 day SMA | 6.74 | 6.74 | 6.73 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
