Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do BOOM
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 6.27 and 6.47
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.52 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (1.77%) | 6.28 | 6.22 - 6.42 | 1.1166 times | Thu 04 December 2025 | 6.21 (-2.36%) | 6.35 | 6.17 - 6.35 | 0.6494 times | Wed 03 December 2025 | 6.36 (8.16%) | 5.88 | 5.88 - 6.37 | 1.2421 times | Tue 02 December 2025 | 5.88 (-2.16%) | 5.99 | 5.79 - 6.00 | 0.8459 times | Mon 01 December 2025 | 6.01 (-3.22%) | 6.20 | 5.97 - 6.26 | 0.929 times | Fri 28 November 2025 | 6.21 (1.97%) | 6.08 | 5.95 - 6.24 | 0.2878 times | Wed 26 November 2025 | 6.09 (-1.46%) | 6.12 | 6.06 - 6.19 | 0.8629 times | Tue 25 November 2025 | 6.18 (6.37%) | 5.81 | 5.78 - 6.20 | 1.2151 times | Mon 24 November 2025 | 5.81 (2.83%) | 5.70 | 5.55 - 5.99 | 1.6752 times | Fri 21 November 2025 | 5.65 (0.36%) | 5.65 | 5.46 - 5.72 | 1.176 times | Thu 20 November 2025 | 5.63 (1.81%) | 5.59 | 5.59 - 6.03 | 1.3103 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.06 and 6.69
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.0833 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.9153 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.2773 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2064 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.2608 times | Fri 31 October 2025 | 8.06 (0%) | 8.45 | 7.82 - 8.45 | 0.1472 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.43 | 7.82 - 8.60 | 0.9888 times | Fri 24 October 2025 | 8.42 (16.14%) | 7.28 | 7.21 - 8.44 | 1.0297 times | Fri 17 October 2025 | 7.25 (2.26%) | 7.23 | 7.09 - 7.99 | 0.952 times | Fri 10 October 2025 | 7.09 (-13.01%) | 8.20 | 7.08 - 8.33 | 1.1392 times | Fri 03 October 2025 | 8.15 (-0.49%) | 8.28 | 8.06 - 8.57 | 0.7998 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.06 and 6.69
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 0.2346 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 1.0092 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 1.0099 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2995 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4385 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7768 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9531 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.1264 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.26 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.8919 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2981 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 3.66 and 8.12
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 7.2333333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.32 (-14.13%) | 7.46 | 5.46 - 9.92 | 1.1153 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5844 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.2827 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9854 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.9086 times | Thu 31 December 2020 | 43.25 (-3.76%) | 45.31 | 20.15 - 49.21 | 1.0884 times | Tue 31 December 2019 | 44.94 (27.96%) | 34.62 | 33.84 - 76.68 | 1.6823 times | Mon 31 December 2018 | 35.12 (43.93%) | 25.35 | 20.11 - 51.05 | 0.6559 times | Wed 27 December 2017 | 24.40 (53.94%) | 16.20 | 11.60 - 24.65 | 0.2459 times | Fri 30 December 2016 | 15.85 (126.75%) | 6.89 | 4.84 - 17.19 | 0.4511 times | Thu 31 December 2015 | 6.99 (0%) | 9.63 | 5.73 - 11.27 | 0.1506 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.14 | 6.11 |
| 12 day EMA | 6.13 | 6.1 | 6.08 |
| 20 day EMA | 6.27 | 6.26 | 6.27 |
| 35 day EMA | 6.61 | 6.63 | 6.65 |
| 50 day EMA | 7.09 | 7.12 | 7.16 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.11 |
| 12 day SMA | 5.99 | 5.94 | 5.9 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 6.76 | 6.79 | 6.83 |
| 50 day SMA | 7.1 | 7.14 | 7.18 |
| 100 day SMA | 7.17 | 7.18 | 7.2 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
