Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do BOOM
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 8.27 and 8.74
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.83 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.44 (5.11%) | 8.09 | 8.09 - 8.56 | 2.3626 times | Tue 13 January 2026 | 8.03 (8.37%) | 7.44 | 7.44 - 8.04 | 1.0303 times | Mon 12 January 2026 | 7.41 (0.41%) | 7.44 | 7.31 - 7.51 | 0.8412 times | Fri 09 January 2026 | 7.38 (1.93%) | 7.25 | 7.05 - 7.43 | 0.8604 times | Thu 08 January 2026 | 7.24 (4.78%) | 6.91 | 6.86 - 7.26 | 0.826 times | Wed 07 January 2026 | 6.91 (-1.43%) | 7.06 | 6.84 - 7.06 | 0.8246 times | Tue 06 January 2026 | 7.01 (0%) | 7.06 | 6.89 - 7.08 | 0.6317 times | Mon 05 January 2026 | 7.01 (2.34%) | 7.14 | 6.97 - 7.23 | 0.9658 times | Fri 02 January 2026 | 6.85 (2.39%) | 6.75 | 6.56 - 6.86 | 0.7292 times | Wed 31 December 2025 | 6.69 (-1.62%) | 6.79 | 6.57 - 6.85 | 0.9281 times | Tue 30 December 2025 | 6.80 (1.49%) | 6.70 | 6.65 - 6.83 | 0.9367 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.88 and 9.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.56 | 0.8246 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.8002 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.7144 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.8 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.067 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.151 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.1221 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.948 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.3231 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2496 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.306 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.5 and 9.5
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.44 (26.16%) | 6.75 | 6.56 - 8.56 | 0.3612 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9633 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9867 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9874 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2705 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4064 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7595 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9318 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.1013 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2319 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.872 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 7.5 and 9.5
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.44 (26.16%) | 6.75 | 6.56 - 8.56 | 0.0344 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.2257 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.642 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.3293 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.0212 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.9416 times | Thu 31 December 2020 | 43.25 (-3.76%) | 45.31 | 20.15 - 49.21 | 1.128 times | Tue 31 December 2019 | 44.94 (27.96%) | 34.62 | 33.84 - 76.68 | 1.7434 times | Mon 31 December 2018 | 35.12 (43.93%) | 25.35 | 20.11 - 51.05 | 0.6798 times | Wed 27 December 2017 | 24.40 (53.94%) | 16.20 | 11.60 - 24.65 | 0.2548 times | Fri 30 December 2016 | 15.85 (126.75%) | 6.89 | 4.84 - 17.19 | 0.4675 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmc Global BOOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dmc Global BOOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.49 | 7.22 |
| 12 day EMA | 7.36 | 7.16 | 7 |
| 20 day EMA | 7.11 | 6.97 | 6.86 |
| 35 day EMA | 6.91 | 6.82 | 6.75 |
| 50 day EMA | 6.79 | 6.72 | 6.67 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.39 | 7.19 |
| 12 day SMA | 7.21 | 7.06 | 6.94 |
| 20 day SMA | 6.91 | 6.81 | 6.74 |
| 35 day SMA | 6.65 | 6.57 | 6.51 |
| 50 day SMA | 6.51 | 6.5 | 6.51 |
| 100 day SMA | 7.05 | 7.04 | 7.02 |
| 150 day SMA | 7.26 | 7.25 | 7.24 |
| 200 day SMA | 7.14 | 7.14 | 7.15 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
