ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOOM Historical charts - DMC Global Inc.

Historical charts for Stock BOOM - Share DMC Global Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 6.12
  • 12Day Average: 5.63
  • 20Day Average: 5.51
  • 50Day Average: 5.77
  • 100Day Average: 6.65
  • 150Day Average: 6.84

BOOM Indicators & signals

Indicator MACD (12,26,9)

5.79, 5.65, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 6.39 6.24 to 6.56 -0.93% 0.96 times
27 Mon Apr 2026 6.45 6.14 to 6.46 0.62% 0.87 times
24 Fri Apr 2026 6.41 5.58 to 6.45 13.45% 2.07 times
23 Thu Apr 2026 5.65 5.52 to 5.88 -0.7% 0.79 times
22 Wed Apr 2026 5.69 5.34 to 5.74 6.36% 1.46 times
21 Tue Apr 2026 5.35 5.25 to 5.45 1.33% 0.61 times
20 Mon Apr 2026 5.28 5.10 to 5.42 1.93% 1.33 times
17 Fri Apr 2026 5.18 5.10 to 5.36 -3.18% 0.79 times
16 Thu Apr 2026 5.35 5.31 to 5.42 0.19% 0.71 times
15 Wed Apr 2026 5.34 5.20 to 5.41 0.38% 0.9 times
14 Tue Apr 2026 5.32 5.17 to 5.43 2.31% 0.47 times
13 Mon Apr 2026 5.20 5.10 to 5.25 2.16% 0.96 times

Technical analysis forecast of BOOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOM BOOM at this time. Stock is rising and might rise more.

It appears as if BOOM BOOM gave a large move recently.

Stock of BOOM (BOOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BOOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.1 or 5.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOOM Historical charts - Share DMC Global Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BOOM Historical charts - Share DMC Global Inc.

 

Back to top