ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 23.72 and 24.69

Intraday Target 122.95
Intraday Target 223.51
Intraday Target 323.92
Intraday Target 424.48
Intraday Target 524.89

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 07 April 2026 24.07 (0.21%) 23.87 23.36 - 24.33 1.8132 times
Mon 06 April 2026 24.02 (0.29%) 24.12 23.64 - 24.14 0.7531 times
Thu 02 April 2026 23.95 (-0.79%) 23.80 23.55 - 24.07 0.4544 times
Wed 01 April 2026 24.14 (0.42%) 24.07 23.60 - 24.50 1.2495 times
Tue 31 March 2026 24.04 (2.39%) 23.78 23.38 - 24.35 0.7951 times
Mon 30 March 2026 23.48 (-1.43%) 24.11 23.24 - 24.11 1.3757 times
Fri 27 March 2026 23.82 (-2.1%) 24.21 23.36 - 24.21 1.0517 times
Thu 26 March 2026 24.33 (-0.25%) 24.29 24.02 - 24.76 0.8582 times
Wed 25 March 2026 24.39 (0.08%) 24.49 23.77 - 24.99 0.6521 times
Tue 24 March 2026 24.37 (-0.08%) 24.02 24.02 - 24.97 0.9971 times
Mon 23 March 2026 24.39 (5.72%) 24.10 24.10 - 25.21 1.5734 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 23.23 and 24.2

Weekly Target 122.95
Weekly Target 223.51
Weekly Target 323.92
Weekly Target 424.48
Weekly Target 524.89

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 07 April 2026 24.07 (0.5%) 24.12 23.36 - 24.33 0.5038 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.7606 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 1.0075 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.8983 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 26.25 1.8293 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7302 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.9299 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5459 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1701 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.6245 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.9629 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 23.5 and 24.64

Monthly Target 122.84
Monthly Target 223.45
Monthly Target 323.976666666667
Monthly Target 424.59
Monthly Target 525.12

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 07 April 2026 24.07 (0.12%) 24.07 23.36 - 24.50 0.1747 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.2276 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8821 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6944 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.5409 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0689 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7901 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2693 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.1365 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.2155 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0215 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 22.37 and 31.2

Yearly Target 115.92
Yearly Target 219.99
Yearly Target 324.746666666667
Yearly Target 428.82
Yearly Target 533.58

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 07 April 2026 24.07 (14.95%) 21.36 20.67 - 29.50 0.214 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.8867 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8689 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.4055 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.4516 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.0144 times
Thu 31 December 2020 30.90 (-8.17%) 33.86 10.78 - 36.11 1.5164 times
Tue 31 December 2019 33.65 (9.64%) 30.15 25.74 - 38.77 0.9409 times
Mon 31 December 2018 30.69 (-31.72%) 46.45 28.01 - 47.90 0.7223 times
Wed 27 December 2017 44.95 (5.52%) 43.10 34.25 - 47.80 0.9793 times
Fri 30 December 2016 42.60 (0%) 28.17 23.21 - 44.65 1.4939 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Park Ohio PKOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.01
20 day DMA 24.32
35 day DMA 25.36
50 day DMA 25.16
100 day DMA 23.33
150 day DMA 22.45
200 day DMA 21.38

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0124
12 day EMA24.1624.1824.21
20 day EMA24.424.4424.48
35 day EMA24.5824.6124.64
50 day EMA24.8824.9124.95

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.9323.89
12 day SMA24.0123.9824.05
20 day SMA24.3224.3924.58
35 day SMA25.3625.4725.58
50 day SMA25.1625.1425.13
100 day SMA23.3323.2923.24
150 day SMA22.4522.4222.4
200 day SMA21.3821.3521.31

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top