ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 20.15 and 20.94
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.55 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.68 (-1.99%) | 21.20 | 20.41 - 21.20 | 1.3187 times | Mon 29 December 2025 | 21.10 (0.05%) | 21.02 | 20.85 - 21.63 | 0.7761 times | Fri 26 December 2025 | 21.09 (-0.52%) | 21.01 | 20.84 - 21.34 | 1.1195 times | Wed 24 December 2025 | 21.20 (-1.62%) | 21.67 | 21.14 - 21.67 | 0.7349 times | Tue 23 December 2025 | 21.55 (-0.28%) | 21.60 | 21.33 - 21.84 | 0.3606 times | Mon 22 December 2025 | 21.61 (-4.17%) | 22.59 | 21.26 - 22.74 | 0.9615 times | Fri 19 December 2025 | 22.55 (-1.74%) | 22.89 | 22.12 - 22.90 | 1.8819 times | Thu 18 December 2025 | 22.95 (1.41%) | 23.00 | 22.60 - 23.09 | 0.6662 times | Wed 17 December 2025 | 22.63 (-0.13%) | 22.64 | 22.52 - 22.80 | 1.1916 times | Tue 16 December 2025 | 22.66 (-1.05%) | 22.80 | 22.56 - 23.27 | 0.989 times | Mon 15 December 2025 | 22.90 (0.17%) | 22.98 | 22.21 - 23.25 | 1.5282 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 19.94 and 21.16
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.68 (-1.94%) | 21.02 | 20.41 - 21.63 | 0.4129 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6261 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2333 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.3726 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0709 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.966 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 0.9978 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.7223 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.5183 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.0799 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 0.884 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 18.67 and 22.21
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.68 (-3.41%) | 21.13 | 20.20 - 23.74 | 1.3539 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.9959 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7361 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1827 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0589 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1324 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9518 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9414 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8097 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8373 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.5666 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 12.22 and 23.99
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.68 (-21.28%) | 26.44 | 15.52 - 27.29 | 0.7716 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.7615 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.2319 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.2723 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.8891 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.3291 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.8247 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.633 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.8583 times | Fri 30 December 2016 | 42.60 (15.82%) | 36.02 | 23.21 - 44.65 | 1.4285 times | Thu 31 December 2015 | 36.78 (0%) | 35.00 | 33.02 - 44.79 | 0.3002 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.4 | 21.55 |
| 12 day EMA | 21.57 | 21.73 | 21.85 |
| 20 day EMA | 21.58 | 21.67 | 21.73 |
| 35 day EMA | 21.34 | 21.38 | 21.4 |
| 50 day EMA | 20.85 | 20.86 | 20.85 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.31 | 21.6 |
| 12 day SMA | 21.98 | 22.21 | 22.37 |
| 20 day SMA | 21.97 | 21.97 | 21.98 |
| 35 day SMA | 21.09 | 21.05 | 20.99 |
| 50 day SMA | 20.89 | 20.88 | 20.86 |
| 100 day SMA | 20.65 | 20.63 | 20.59 |
| 150 day SMA | 19.65 | 19.63 | 19.61 |
| 200 day SMA | 19.73 | 19.73 | 19.73 |


