Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 27.65 and 29.7
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 31.32 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.95 (-2.43%) | 29.35 | 28.40 - 30.45 | 1.8159 times | Wed 29 April 2026 | 29.67 (0.51%) | 29.40 | 27.82 - 29.68 | 1.156 times | Tue 28 April 2026 | 29.52 (9.99%) | 26.84 | 26.84 - 29.76 | 1.2226 times | Mon 27 April 2026 | 26.84 (-5.76%) | 28.16 | 26.46 - 29.06 | 1.9981 times | Fri 24 April 2026 | 28.48 (1.24%) | 28.13 | 27.57 - 28.65 | 0.725 times | Thu 23 April 2026 | 28.13 (5.43%) | 26.82 | 26.82 - 28.85 | 1.8585 times | Wed 22 April 2026 | 26.68 (1.83%) | 26.30 | 26.30 - 27.41 | 0.3618 times | Tue 21 April 2026 | 26.20 (-1.58%) | 26.80 | 25.71 - 27.00 | 0.2913 times | Mon 20 April 2026 | 26.62 (-2.49%) | 26.99 | 26.52 - 27.34 | 0.2222 times | Fri 17 April 2026 | 27.30 (6.06%) | 26.23 | 26.23 - 27.45 | 0.3485 times | Thu 16 April 2026 | 25.74 (-2.17%) | 26.08 | 25.46 - 26.29 | 0.286 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 27.71 and 31.7
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.95 (1.65%) | 28.16 | 26.46 - 30.45 | 2.5486 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 1.4235 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.5957 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.6882 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.5043 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.668 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.5955 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 1.2127 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.147 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.6165 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.3619 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 26.16 and 33.25
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.4911 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.0632 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.764 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6014 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.3345 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.9257 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.6842 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.0993 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.9842 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.0526 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.8847 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 24.81 and 34.59
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.95 (38.25%) | 21.36 | 20.67 - 30.45 | 0.3216 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.8769 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8593 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3901 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4356 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0032 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.4998 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.9306 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.7143 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.9685 times | Fri 30 December 2016 | 42.60 (0%) | 27.21 | 23.21 - 44.65 | 1.4118 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 27.54 |
| 20 day DMA | 26.67 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.86 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.58 | 28.03 |
| 12 day EMA | 27.77 | 27.55 | 27.17 |
| 20 day EMA | 27.1 | 26.9 | 26.61 |
| 35 day EMA | 26.67 | 26.54 | 26.36 |
| 50 day EMA | 26.31 | 26.2 | 26.06 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.53 | 27.93 |
| 12 day SMA | 27.54 | 27.35 | 27.08 |
| 20 day SMA | 26.67 | 26.43 | 26.15 |
| 35 day SMA | 25.64 | 25.54 | 25.4 |
| 50 day SMA | 25.86 | 25.84 | 25.81 |
| 100 day SMA | 24.52 | 24.44 | 24.36 |
| 150 day SMA | 23.13 | 23.07 | 23.01 |
| 200 day SMA | 22.15 | 22.09 | 22.04 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
