Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 42.15 and 43.87
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 45.25 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (-4.13%) | 44.48 | 42.87 - 44.59 | 0.5013 times | Thu 29 October 2026 | 45.00 (0.69%) | 44.70 | 44.61 - 45.53 | 0.9433 times | Wed 28 October 2026 | 44.69 (0.47%) | 44.66 | 43.86 - 45.58 | 1.7796 times | Tue 27 October 2026 | 44.48 (2.61%) | 43.90 | 43.04 - 45.51 | 0.864 times | Mon 26 October 2026 | 43.35 (1.14%) | 43.24 | 42.84 - 44.22 | 1.3048 times | Fri 23 October 2026 | 42.86 (-0.97%) | 42.66 | 42.39 - 44.72 | 1.6108 times | Thu 22 October 2026 | 43.28 (-6.56%) | 45.74 | 43.14 - 45.75 | 0.8514 times | Wed 21 October 2026 | 46.32 (0.37%) | 46.08 | 45.74 - 46.93 | 0.7569 times | Tue 20 October 2026 | 46.15 (1.07%) | 45.68 | 44.86 - 46.48 | 0.8262 times | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.5617 times | Fri 16 October 2026 | 45.75 (-0.95%) | 46.42 | 45.36 - 46.81 | 0.6045 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 41.62 and 44.36
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (0.65%) | 43.24 | 42.84 - 45.58 | 1.1868 times | Fri 23 October 2026 | 42.86 (-6.32%) | 46.12 | 42.39 - 46.93 | 1.0139 times | Fri 16 October 2026 | 45.75 (-6.69%) | 49.02 | 45.36 - 49.40 | 0.8869 times | Fri 09 October 2026 | 49.03 (3.5%) | 47.45 | 45.92 - 50.17 | 1.059 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.3434 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.6499 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.9169 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.8154 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 1.0496 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.0782 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.2478 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 38.88 and 46.66
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (-6.62%) | 46.05 | 42.39 - 50.17 | 1.2878 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.0884 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.7862 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.1408 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.397 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.3132 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.7617 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5431 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.3746 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3072 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.6817 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 31.91 and 64.54
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 39.036666666667 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (106.02%) | 21.36 | 20.67 - 53.30 | 1.4397 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.768 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.7598 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.2246 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.2373 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.8835 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.3444 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.8342 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.6403 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.8682 times | Fri 30 December 2016 | 42.60 (0%) | 33.81 | 30.01 - 44.65 | 0.3477 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.74 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.14 |
| 100 day DMA | 42.95 |
| 150 day DMA | 38.28 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.59 | 44.39 |
| 12 day EMA | 44.84 | 45.15 | 45.18 |
| 20 day EMA | 45.42 | 45.66 | 45.73 |
| 35 day EMA | 45.81 | 45.97 | 46.03 |
| 50 day EMA | 46.05 | 46.17 | 46.22 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.08 | 43.73 |
| 12 day SMA | 44.74 | 45.09 | 45.44 |
| 20 day SMA | 46.2 | 46.41 | 46.49 |
| 35 day SMA | 46.32 | 46.41 | 46.44 |
| 50 day SMA | 46.14 | 46.18 | 46.21 |
| 100 day SMA | 42.95 | 42.85 | 42.73 |
| 150 day SMA | 38.28 | 38.16 | 38.02 |
| 200 day SMA | 34.95 | 34.85 | 34.74 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
