ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 20.15 and 20.94

Intraday Target 119.97
Intraday Target 220.33
Intraday Target 320.763333333333
Intraday Target 421.12
Intraday Target 521.55

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 30 December 2025 20.68 (-1.99%) 21.20 20.41 - 21.20 1.3187 times
Mon 29 December 2025 21.10 (0.05%) 21.02 20.85 - 21.63 0.7761 times
Fri 26 December 2025 21.09 (-0.52%) 21.01 20.84 - 21.34 1.1195 times
Wed 24 December 2025 21.20 (-1.62%) 21.67 21.14 - 21.67 0.7349 times
Tue 23 December 2025 21.55 (-0.28%) 21.60 21.33 - 21.84 0.3606 times
Mon 22 December 2025 21.61 (-4.17%) 22.59 21.26 - 22.74 0.9615 times
Fri 19 December 2025 22.55 (-1.74%) 22.89 22.12 - 22.90 1.8819 times
Thu 18 December 2025 22.95 (1.41%) 23.00 22.60 - 23.09 0.6662 times
Wed 17 December 2025 22.63 (-0.13%) 22.64 22.52 - 22.80 1.1916 times
Tue 16 December 2025 22.66 (-1.05%) 22.80 22.56 - 23.27 0.989 times
Mon 15 December 2025 22.90 (0.17%) 22.98 22.21 - 23.25 1.5282 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 19.94 and 21.16

Weekly Target 119.69
Weekly Target 220.18
Weekly Target 320.906666666667
Weekly Target 421.4
Weekly Target 522.13

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 30 December 2025 20.68 (-1.94%) 21.02 20.41 - 21.63 0.4129 times
Fri 26 December 2025 21.09 (-6.47%) 22.59 20.84 - 22.74 0.6261 times
Fri 19 December 2025 22.55 (-1.36%) 22.98 22.12 - 23.27 1.2333 times
Fri 12 December 2025 22.86 (5.35%) 21.82 21.39 - 23.74 2.3726 times
Fri 05 December 2025 21.70 (1.35%) 21.13 20.20 - 22.00 1.0709 times
Fri 28 November 2025 21.41 (8.85%) 19.88 19.88 - 21.47 0.966 times
Fri 21 November 2025 19.67 (-3.44%) 20.38 18.69 - 20.69 0.9978 times
Fri 14 November 2025 20.37 (5.38%) 19.69 19.37 - 20.75 0.7223 times
Fri 07 November 2025 19.33 (-6.3%) 20.78 18.06 - 21.16 1.5183 times
Fri 31 October 2025 20.63 (0%) 20.45 20.40 - 21.22 0.0799 times
Fri 31 October 2025 20.63 (0.59%) 20.69 20.00 - 21.27 0.884 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 18.67 and 22.21

Monthly Target 118
Monthly Target 219.34
Monthly Target 321.54
Monthly Target 422.88
Monthly Target 525.08

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 30 December 2025 20.68 (-3.41%) 21.13 20.20 - 23.74 1.3539 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.9959 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7361 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.1827 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0589 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1324 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9518 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9414 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.8097 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.8373 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.5666 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 12.22 and 23.99

Yearly Target 19.39
Yearly Target 215.04
Yearly Target 321.163333333333
Yearly Target 426.81
Yearly Target 532.93

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 30 December 2025 20.68 (-21.28%) 26.44 15.52 - 27.29 0.7716 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.7615 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.2319 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.2723 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 0.8891 times
Thu 31 December 2020 30.90 (-8.17%) 33.86 10.78 - 36.11 1.3291 times
Tue 31 December 2019 33.65 (9.64%) 30.15 25.74 - 38.77 0.8247 times
Mon 31 December 2018 30.69 (-31.72%) 46.45 28.01 - 47.90 0.633 times
Wed 27 December 2017 44.95 (5.52%) 43.10 34.25 - 47.80 0.8583 times
Fri 30 December 2016 42.60 (15.82%) 36.02 23.21 - 44.65 1.4285 times
Thu 31 December 2015 36.78 (0%) 35.00 33.02 - 44.79 0.3002 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.98
20 day DMA 21.97
35 day DMA 21.09
50 day DMA 20.89
100 day DMA 20.65
150 day DMA 19.65
200 day DMA 19.73

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.421.55
12 day EMA21.5721.7321.85
20 day EMA21.5821.6721.73
35 day EMA21.3421.3821.4
50 day EMA20.8520.8620.85

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.3121.6
12 day SMA21.9822.2122.37
20 day SMA21.9721.9721.98
35 day SMA21.0921.0520.99
50 day SMA20.8920.8820.86
100 day SMA20.6520.6320.59
150 day SMA19.6519.6319.61
200 day SMA19.7319.7319.73

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top