ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 18.46 and 19.5

Intraday Target 118.22
Intraday Target 218.69
Intraday Target 319.263333333333
Intraday Target 419.73
Intraday Target 520.3

Daily price and volume Park Ohio

Date Closing Open Range Volume
Mon 14 April 2025 19.15 (-1.74%) 19.84 18.80 - 19.84 1.0806 times
Fri 11 April 2025 19.49 (1.46%) 19.21 18.50 - 19.49 0.8105 times
Thu 10 April 2025 19.21 (-6.11%) 20.13 19.02 - 20.13 0.7625 times
Wed 09 April 2025 20.46 (10.06%) 18.24 18.24 - 22.04 1.39 times
Tue 08 April 2025 18.59 (-3.33%) 19.99 18.23 - 20.10 0.9717 times
Mon 07 April 2025 19.23 (-0.88%) 19.05 18.44 - 20.20 1.1765 times
Fri 04 April 2025 19.40 (0%) 19.90 18.54 - 19.90 1.2288 times
Fri 04 April 2025 19.40 (-4.34%) 19.90 18.54 - 19.90 1.2288 times
Thu 03 April 2025 20.28 (-8.24%) 21.40 20.17 - 22.29 0.8279 times
Wed 02 April 2025 22.10 (1.52%) 21.54 21.53 - 22.10 0.5229 times
Tue 01 April 2025 21.77 (0.79%) 21.51 21.51 - 22.20 0.5447 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 18.46 and 19.5

Weekly Target 118.22
Weekly Target 218.69
Weekly Target 319.263333333333
Weekly Target 419.73
Weekly Target 520.3

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Mon 14 April 2025 19.15 (-1.74%) 19.84 18.80 - 19.84 0.2706 times
Fri 11 April 2025 19.49 (0.46%) 19.05 18.23 - 22.04 1.2798 times
Fri 04 April 2025 19.40 (0%) 19.90 18.54 - 19.90 0.3077 times
Fri 04 April 2025 19.40 (-10.97%) 21.51 18.54 - 22.29 1.3126 times
Fri 28 March 2025 21.79 (-0.95%) 22.04 21.51 - 23.03 0.7725 times
Fri 21 March 2025 22.00 (2.18%) 21.67 21.51 - 23.04 1.4926 times
Fri 14 March 2025 21.53 (-10.4%) 23.58 21.00 - 23.58 1.6628 times
Fri 07 March 2025 24.03 (-0.7%) 24.20 22.43 - 24.40 1.2397 times
Fri 28 February 2025 24.20 (1.77%) 24.10 23.38 - 24.60 0.9874 times
Fri 21 February 2025 23.78 (-4.5%) 25.41 23.78 - 25.42 0.6743 times
Wed 19 February 2025 24.90 (-2.12%) 25.40 24.81 - 25.84 0.4212 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 16.66 and 20.72

Monthly Target 115.83
Monthly Target 217.49
Monthly Target 319.89
Monthly Target 421.55
Monthly Target 523.95

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 14 April 2025 19.15 (-11.34%) 21.51 18.23 - 22.29 0.426 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9192 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6671 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 0.9727 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.0299 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.3145 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.7868 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.3797 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.1025 times
Wed 31 July 2024 31.22 (20.59%) 25.86 22.74 - 31.95 1.4017 times
Fri 28 June 2024 25.89 (-0.99%) 26.37 22.91 - 26.79 1.048 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 14.16 and 23.22

Yearly Target 112.5
Yearly Target 215.82
Yearly Target 321.556666666667
Yearly Target 424.88
Yearly Target 530.62

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 14 April 2025 19.15 (-27.1%) 26.44 18.23 - 27.29 0.1951 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8151 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.308 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.3509 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 0.944 times
Thu 31 December 2020 30.90 (-8.17%) 33.86 10.78 - 36.11 1.4112 times
Tue 31 December 2019 33.65 (9.64%) 30.15 25.74 - 38.77 0.8756 times
Mon 31 December 2018 30.69 (-31.72%) 46.45 28.01 - 47.90 0.6721 times
Wed 27 December 2017 44.95 (5.52%) 43.10 34.25 - 47.80 0.9113 times
Fri 30 December 2016 42.60 (15.82%) 36.02 23.21 - 44.65 1.5167 times
Thu 31 December 2015 36.78 (0%) 30.23 28.11 - 44.79 0.5357 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.06
20 day DMA 20.89
35 day DMA 21.83
50 day DMA 22.82
100 day DMA 25.16
150 day DMA 26.6
200 day DMA 26.95

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5719.61
12 day EMA20.0120.1720.29
20 day EMA20.6520.8120.95
35 day EMA21.6921.8421.98
50 day EMA22.6622.822.93

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.419.38
12 day SMA20.0620.2820.49
20 day SMA20.8921.0121.1
35 day SMA21.8321.9622.1
50 day SMA22.8222.9323.05
100 day SMA25.1625.2925.43
150 day SMA26.626.6626.73
200 day SMA26.9526.9827.01

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

2.19% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

2.7% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

2.95% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top