Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 27.63 and 28.37
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.83 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (0.72%) | 28.00 | 27.76 - 28.50 | 0.6575 times | Thu 12 February 2026 | 27.80 (1.65%) | 27.63 | 26.57 - 27.81 | 1.0246 times | Wed 11 February 2026 | 27.35 (-0.36%) | 27.60 | 27.04 - 28.01 | 0.699 times | Tue 10 February 2026 | 27.45 (6.56%) | 25.81 | 25.63 - 27.99 | 1.6119 times | Mon 09 February 2026 | 25.76 (3.29%) | 25.79 | 25.50 - 26.68 | 2.2853 times | Fri 06 February 2026 | 24.94 (-0.36%) | 25.31 | 24.94 - 25.67 | 0.4852 times | Thu 05 February 2026 | 25.03 (0.48%) | 24.85 | 24.50 - 25.23 | 0.6543 times | Wed 04 February 2026 | 24.91 (2.76%) | 24.58 | 24.46 - 25.24 | 0.7022 times | Tue 03 February 2026 | 24.24 (2.06%) | 23.73 | 23.73 - 24.39 | 1.0948 times | Mon 02 February 2026 | 23.75 (5.27%) | 22.39 | 22.25 - 23.89 | 0.7852 times | Fri 30 January 2026 | 22.56 (1.48%) | 22.75 | 21.70 - 22.75 | 0.715 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 26.75 and 29.75
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.3528 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.8019 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.705 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.4457 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6362 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8088 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9498 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6362 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2531 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4106 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.088 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 25.13 and 31.38
| Monthly Target 1 | 20 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (24.11%) | 22.39 | 22.25 - 28.50 | 0.5241 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.675 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.498 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0391 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7681 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.234 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1048 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1816 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9931 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9822 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8448 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 24.34 and 32.17
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (33.72%) | 21.36 | 20.67 - 28.50 | 0.0898 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.8979 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8799 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4234 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.47 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0273 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.5357 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.9529 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.7314 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.9917 times | Fri 30 December 2016 | 42.60 (15.82%) | 36.02 | 23.21 - 44.65 | 1.6505 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.92 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.79 | 26.28 |
| 12 day EMA | 25.82 | 25.42 | 24.99 |
| 20 day EMA | 24.88 | 24.55 | 24.21 |
| 35 day EMA | 23.91 | 23.67 | 23.43 |
| 50 day EMA | 23.19 | 22.99 | 22.79 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 26.66 | 26.11 |
| 12 day SMA | 25.34 | 24.79 | 24.33 |
| 20 day SMA | 24.3 | 24.06 | 23.81 |
| 35 day SMA | 23.18 | 22.99 | 22.82 |
| 50 day SMA | 22.92 | 22.77 | 22.63 |
| 100 day SMA | 21.61 | 21.54 | 21.47 |
| 150 day SMA | 20.78 | 20.71 | 20.65 |
| 200 day SMA | 20.25 | 20.21 | 20.17 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
