Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 23.33 and 23.76
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.84 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (4.77%) | 23.14 | 23.14 - 23.57 | 0.601 times | Tue 20 January 2026 | 22.44 (-2.56%) | 22.77 | 22.32 - 22.86 | 0.9293 times | Fri 16 January 2026 | 23.03 (-0.9%) | 23.23 | 23.02 - 23.50 | 1.0303 times | Thu 15 January 2026 | 23.24 (1.57%) | 22.42 | 22.42 - 23.38 | 1.096 times | Wed 14 January 2026 | 22.88 (-0.52%) | 22.38 | 22.38 - 23.02 | 0.6313 times | Tue 13 January 2026 | 23.00 (1.1%) | 21.88 | 21.88 - 23.14 | 0.8182 times | Mon 12 January 2026 | 22.75 (1.52%) | 22.49 | 22.31 - 22.80 | 1.096 times | Fri 09 January 2026 | 22.41 (2.7%) | 21.95 | 21.80 - 22.59 | 1.1768 times | Thu 08 January 2026 | 21.82 (3.36%) | 21.01 | 21.01 - 21.95 | 1.0202 times | Wed 07 January 2026 | 21.11 (0.33%) | 21.21 | 20.67 - 21.97 | 1.601 times | Tue 06 January 2026 | 21.04 (-0.75%) | 21.18 | 20.88 - 21.18 | 1.0404 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.92 and 24.17
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (2.08%) | 22.77 | 22.32 - 23.57 | 0.2087 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6371 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8099 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9511 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6371 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2548 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4139 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0895 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.9828 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0152 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.7348 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 22.09 and 24.99
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (12.27%) | 21.36 | 20.67 - 23.57 | 0.4418 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4844 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0297 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7611 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2228 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0948 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1709 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9841 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9733 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8372 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8657 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 22.09 and 24.99
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (12.27%) | 21.36 | 20.67 - 23.57 | 0.0336 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.903 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8849 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4315 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4784 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0331 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.5444 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.9583 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.7356 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.9973 times | Fri 30 December 2016 | 42.60 (15.82%) | 36.02 | 23.21 - 44.65 | 1.6599 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park Ohio PKOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.72 | 22.86 |
| 12 day EMA | 22.54 | 22.36 | 22.35 |
| 20 day EMA | 22.24 | 22.11 | 22.08 |
| 35 day EMA | 21.74 | 21.64 | 21.59 |
| 50 day EMA | 21.43 | 21.34 | 21.3 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.92 | 22.98 |
| 12 day SMA | 22.37 | 22.14 | 22.02 |
| 20 day SMA | 21.87 | 21.82 | 21.85 |
| 35 day SMA | 22 | 21.94 | 21.89 |
| 50 day SMA | 21.35 | 21.26 | 21.24 |
| 100 day SMA | 21.03 | 21 | 20.97 |
| 150 day SMA | 20.04 | 20 | 19.97 |
| 200 day SMA | 19.77 | 19.75 | 19.73 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
