ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PKOH Historical charts - Park-Ohio Holdings Corp.

Historical charts for Stock PKOH - Share Park-Ohio Holdings Corp. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 45.46
  • 20Day Average: 42.75
  • 50Day Average: 38.74
  • 100Day Average: 33.65
  • 150Day Average: 30.77

PKOH Indicators & signals

Indicator MACD (12,26,9)

46.15, 42.81, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

62.83, 38.49, 8.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 49.40 48.22 to 49.62 -0.3% 0.83 times
13 Thu Aug 2026 49.55 48.60 to 51.16 0.34% 1.43 times
12 Wed Aug 2026 49.38 47.72 to 50.37 3.54% 1.63 times
11 Tue Aug 2026 47.69 46.44 to 48.78 -0.36% 0.58 times
10 Mon Aug 2026 47.86 47.63 to 53.30 -8.86% 1.01 times
07 Fri Aug 2026 52.51 47.25 to 52.66 12.9% 1.64 times
06 Thu Aug 2026 46.51 42.11 to 48.00 11.78% 1.56 times
05 Wed Aug 2026 41.61 41.00 to 42.27 0.75% 0.41 times
04 Tue Aug 2026 41.30 40.55 to 41.54 2.33% 0.46 times
03 Mon Aug 2026 40.36 40.24 to 41.46 1.08% 0.72 times
31 Fri Jul 2026 39.93 39.01 to 40.41 1.22% 0.57 times
30 Thu Jul 2026 39.45 38.81 to 39.85 3.27% 0.5 times

Technical analysis forecast of PKOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKOH PKOH at this time. Stock is rising and might rise more.

It appears as if PKOH PKOH gave a large move recently.

Stock of PKOH (PKOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKOH stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 44 as target. However if you take a buy trade in PKOH, then use 48.8 as stoploss and 54.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

 

Back to top