ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PKOH Historical charts - Park-Ohio Holdings Corp.

Historical charts for Stock PKOH - Share Park-Ohio Holdings Corp. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 22.41
  • 20Day Average: 21.57
  • 50Day Average: 20.7
  • 100Day Average: 20.32
  • 150Day Average: 19.55

PKOH Indicators & signals

Indicator MACD (12,26,9)

22.32, 21.6, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

50, 28.57, 9.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 22.95 22.60 to 23.09 1.41% 0.37 times
17 Wed Dec 2025 22.63 22.52 to 22.80 -0.13% 0.67 times
16 Tue Dec 2025 22.66 22.56 to 23.27 -1.05% 0.55 times
15 Mon Dec 2025 22.90 22.21 to 23.25 0.17% 0.86 times
12 Fri Dec 2025 22.86 22.55 to 23.74 -2.35% 2.26 times
11 Thu Dec 2025 23.41 22.61 to 23.62 1.78% 1.04 times
10 Wed Dec 2025 23.00 21.83 to 23.12 6.28% 1.5 times
09 Tue Dec 2025 21.64 21.64 to 22.41 -1.64% 0.45 times
08 Mon Dec 2025 22.00 21.39 to 22.68 1.38% 1.49 times
05 Fri Dec 2025 21.70 21.41 to 21.90 1.21% 0.51 times
04 Thu Dec 2025 21.44 21.30 to 22.00 -1.33% 0.67 times
03 Wed Dec 2025 21.73 20.81 to 21.75 5.28% 0.76 times

Technical analysis forecast of PKOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKOH PKOH at this time. Stock is rising and might rise more.

It appears as if PKOH PKOH gave a large move recently.

Stock of PKOH (PKOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKOH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21.85. However, stock will show a bullish move above 23.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

 

Back to top