ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PKOH Historical charts - Park-Ohio Holdings Corp.

Historical charts for Stock PKOH - Share Park-Ohio Holdings Corp. trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 44.13
  • 12Day Average: 44.74
  • 20Day Average: 46.2
  • 50Day Average: 46.14
  • 100Day Average: 43
  • 150Day Average: 38.43

PKOH Indicators & signals

Indicator MACD (12,26,9)

44.84, 45.61, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

36, 13.33, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PKOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 43.14 42.87 to 44.59 -4.13% 0.5 times
29 Thu Oct 2026 45.00 44.61 to 45.53 0.69% 0.93 times
28 Wed Oct 2026 44.69 43.86 to 45.58 0.47% 1.76 times
27 Tue Oct 2026 44.48 43.04 to 45.51 2.61% 0.86 times
26 Mon Oct 2026 43.35 42.84 to 44.22 1.14% 1.29 times
23 Fri Oct 2026 42.86 42.39 to 44.72 -0.97% 1.59 times
22 Thu Oct 2026 43.28 43.14 to 45.75 -6.56% 0.84 times
21 Wed Oct 2026 46.32 45.74 to 46.93 0.37% 0.75 times
20 Tue Oct 2026 46.15 44.86 to 46.48 1.07% 0.82 times
19 Mon Oct 2026 45.66 45.13 to 46.24 -0.2% 0.56 times
16 Fri Oct 2026 45.75 45.36 to 46.81 -0.95% 0.6 times
15 Thu Oct 2026 46.19 45.61 to 47.63 -2.35% 1.24 times

Technical analysis forecast for PKOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKOH PKOH at this time. Stock is falling and might fall more.

It appears as if PKOH PKOH gave a large move recently.

Stock of PKOH (PKOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKOH stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 40.9 as target. However if you take a buy trade in PKOH, then use 43.3 as stoploss and 45.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

 

Back to top