TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 66.69 and 68.15
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 66.936666666667 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 68.4 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.39 (0.72%) | 66.36 | 65.98 - 67.44 | 0.5603 times | Wed 18 February 2026 | 66.91 (1.95%) | 65.64 | 65.62 - 67.39 | 0.6604 times | Tue 17 February 2026 | 65.63 (-1.16%) | 65.56 | 64.50 - 66.42 | 1.0765 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 1.0803 times | Fri 13 February 2026 | 66.40 (0.59%) | 66.25 | 65.88 - 67.47 | 1.0803 times | Thu 12 February 2026 | 66.01 (1.35%) | 65.74 | 65.13 - 67.86 | 1.3243 times | Wed 11 February 2026 | 65.13 (-5.44%) | 68.85 | 64.81 - 69.23 | 1.3205 times | Tue 10 February 2026 | 68.88 (2.91%) | 65.41 | 64.75 - 69.04 | 1.7083 times | Mon 09 February 2026 | 66.93 (1.16%) | 65.78 | 65.37 - 67.50 | 0.8142 times | Fri 06 February 2026 | 66.16 (3.41%) | 65.00 | 64.58 - 66.33 | 0.375 times | Thu 05 February 2026 | 63.98 (-1.63%) | 64.64 | 63.52 - 65.31 | 0.7604 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 65.95 and 68.89
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.443333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.39 (1.49%) | 65.56 | 64.50 - 67.44 | 0.7508 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.353 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.0417 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.3114 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.4642 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.1273 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.0277 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.8327 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.6464 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4447 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.0603 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 62.46 and 68.46
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.39 (-0.31%) | 68.10 | 63.52 - 69.52 | 1.1662 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2464 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8605 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7649 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8959 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9375 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1723 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2207 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7828 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9527 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0331 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 56.24 and 74.67
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 70.953333333333 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 89.38 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.39 (-13.99%) | 78.86 | 63.52 - 81.95 | 0.2594 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.2512 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.1369 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.1441 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1097 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.2763 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0662 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.879 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 1.0303 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8469 times | Fri 30 December 2016 | 30.15 (40.56%) | 21.16 | 18.36 - 30.84 | 1.261 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.24 |
| 20 day DMA | 67.3 |
| 35 day DMA | 71.67 |
| 50 day DMA | 74.37 |
| 100 day DMA | 76.93 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.38 | 66.11 |
| 12 day EMA | 66.96 | 66.88 | 66.88 |
| 20 day EMA | 68.2 | 68.29 | 68.43 |
| 35 day EMA | 70.97 | 71.18 | 71.43 |
| 50 day EMA | 74.26 | 74.54 | 74.85 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.27 | 65.91 |
| 12 day SMA | 66.24 | 66.01 | 66.09 |
| 20 day SMA | 67.3 | 67.5 | 67.67 |
| 35 day SMA | 71.67 | 72.01 | 72.39 |
| 50 day SMA | 74.37 | 74.66 | 74.99 |
| 100 day SMA | 76.93 | 77.07 | 77.2 |
| 150 day SMA | 78.62 | 78.72 | 78.81 |
| 200 day SMA | 77.28 | 77.27 | 77.25 |


