Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 62.81 and 63.8
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 63.566666666667 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 64.56 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.49 (-0.81%) | 63.57 | 63.11 - 64.10 | 0.9917 times | Thu 22 October 2026 | 64.01 (2.27%) | 62.61 | 62.38 - 64.11 | 1.4372 times | Wed 21 October 2026 | 62.59 (0.76%) | 62.31 | 61.51 - 62.73 | 1.0657 times | Tue 20 October 2026 | 62.12 (3.67%) | 60.08 | 59.08 - 62.45 | 0.7447 times | Mon 19 October 2026 | 59.92 (0.77%) | 60.05 | 59.00 - 60.26 | 0.4621 times | Fri 16 October 2026 | 59.46 (-2.48%) | 61.20 | 59.28 - 61.74 | 1.5399 times | Thu 15 October 2026 | 60.97 (3.16%) | 59.38 | 59.37 - 61.07 | 1.0693 times | Wed 14 October 2026 | 59.10 (-1.53%) | 59.77 | 58.58 - 60.46 | 1.0245 times | Tue 13 October 2026 | 60.02 (0.89%) | 59.66 | 59.14 - 61.09 | 0.9508 times | Mon 12 October 2026 | 59.49 (-1%) | 60.19 | 59.39 - 60.47 | 0.714 times | Fri 09 October 2026 | 60.09 (0.4%) | 60.13 | 59.76 - 60.60 | 0.9789 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 61.25 and 66.36
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.49 (6.78%) | 60.05 | 59.00 - 64.11 | 0.5153 times | Fri 16 October 2026 | 59.46 (-1.05%) | 60.19 | 58.58 - 61.74 | 0.5807 times | Fri 09 October 2026 | 60.09 (4.47%) | 58.50 | 57.71 - 61.48 | 0.8031 times | Fri 02 October 2026 | 57.52 (-0.57%) | 56.80 | 56.01 - 58.65 | 0.9653 times | Fri 25 September 2026 | 57.85 (0.5%) | 58.31 | 56.77 - 59.89 | 0.6414 times | Fri 18 September 2026 | 57.56 (-0.17%) | 58.13 | 56.94 - 59.45 | 1.0776 times | Fri 11 September 2026 | 57.66 (-3.04%) | 59.31 | 56.62 - 59.31 | 0.6349 times | Fri 04 September 2026 | 59.47 (-2.52%) | 60.40 | 57.90 - 61.32 | 2.8573 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.868 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 1.0565 times | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.3383 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 60.33 and 67.27
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 61.59 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.49 (11.17%) | 57.92 | 57.17 - 64.11 | 0.6323 times | Wed 30 September 2026 | 57.11 (-4.72%) | 59.50 | 56.01 - 61.00 | 1.0318 times | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.6553 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.1231 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.3891 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.1376 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6381 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.7088 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.8887 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.7952 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.549 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 38.69 and 72.72
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.49 (-18.97%) | 78.86 | 47.92 - 81.95 | 1.4907 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.089 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 0.9898 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 0.9902 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 0.9479 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.1107 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 0.9433 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.7776 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 0.9115 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.7493 times | Fri 30 December 2016 | 30.15 (0%) | 27.59 | 25.30 - 30.84 | 0.4062 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimbleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 60.93 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.19 |
| 100 day DMA | 56.34 |
| 150 day DMA | 58.53 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.18 | 61.27 |
| 12 day EMA | 61.32 | 60.92 | 60.36 |
| 20 day EMA | 60.52 | 60.21 | 59.81 |
| 35 day EMA | 59.88 | 59.67 | 59.41 |
| 50 day EMA | 59.43 | 59.26 | 59.07 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 61.62 | 61.01 |
| 12 day SMA | 60.93 | 60.64 | 60.39 |
| 20 day SMA | 59.9 | 59.62 | 59.3 |
| 35 day SMA | 59.14 | 59.04 | 58.9 |
| 50 day SMA | 59.19 | 59.07 | 58.92 |
| 100 day SMA | 56.34 | 56.28 | 56.23 |
| 150 day SMA | 58.53 | 58.54 | 58.56 |
| 200 day SMA | 61.3 | 61.39 | 61.46 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
