Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 66.14 and 67.73
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 66.583333333333 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 68.17 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.40 (0.59%) | 66.25 | 65.88 - 67.47 | 1.0529 times | Thu 12 February 2026 | 66.01 (1.35%) | 65.74 | 65.13 - 67.86 | 1.2907 times | Wed 11 February 2026 | 65.13 (-5.44%) | 68.85 | 64.81 - 69.23 | 1.287 times | Tue 10 February 2026 | 68.88 (2.91%) | 65.41 | 64.75 - 69.04 | 1.6649 times | Mon 09 February 2026 | 66.93 (1.16%) | 65.78 | 65.37 - 67.50 | 0.7935 times | Fri 06 February 2026 | 66.16 (3.41%) | 65.00 | 64.58 - 66.33 | 0.3655 times | Thu 05 February 2026 | 63.98 (-1.63%) | 64.64 | 63.52 - 65.31 | 0.7411 times | Wed 04 February 2026 | 65.04 (0.65%) | 63.90 | 63.65 - 65.67 | 1.4881 times | Tue 03 February 2026 | 64.62 (-4.8%) | 69.52 | 64.05 - 69.52 | 0.4689 times | Mon 02 February 2026 | 67.88 (0.41%) | 68.10 | 67.54 - 68.79 | 0.8474 times | Fri 30 January 2026 | 67.60 (-1.13%) | 67.90 | 67.03 - 68.26 | 0.9075 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 65.58 and 70.06
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.917 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.2313 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.3748 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.0584 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 0.9649 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.7818 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.607 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4175 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 0.9955 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.6517 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 0.7084 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 61.96 and 67.96
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.40 (-1.78%) | 68.10 | 63.52 - 69.52 | 0.9035 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2835 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8861 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7877 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9225 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9653 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2072 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2571 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8061 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.981 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0638 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 55.75 and 74.18
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 70.623333333333 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.40 (-15.25%) | 78.86 | 63.52 - 81.95 | 0.229 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.2551 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.1405 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.1477 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1131 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.2802 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0695 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8817 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 1.0335 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8496 times | Fri 30 December 2016 | 30.15 (40.56%) | 21.16 | 18.36 - 30.84 | 1.2649 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.42 |
| 20 day DMA | 68.24 |
| 35 day DMA | 73.19 |
| 50 day DMA | 75.64 |
| 100 day DMA | 77.5 |
| 150 day DMA | 79 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.3 | 66.45 |
| 12 day EMA | 67.23 | 67.38 | 67.63 |
| 20 day EMA | 68.94 | 69.21 | 69.55 |
| 35 day EMA | 71.76 | 72.08 | 72.44 |
| 50 day EMA | 75.22 | 75.58 | 75.97 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.62 | 66.22 |
| 12 day SMA | 66.42 | 66.72 | 67.06 |
| 20 day SMA | 68.24 | 68.85 | 69.54 |
| 35 day SMA | 73.19 | 73.6 | 74.05 |
| 50 day SMA | 75.64 | 75.96 | 76.27 |
| 100 day SMA | 77.5 | 77.66 | 77.83 |
| 150 day SMA | 79 | 79.09 | 79.19 |
| 200 day SMA | 77.21 | 77.18 | 77.16 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
