Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 55.96 and 59.36
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 62.07 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 1.1394 times | Fri 08 May 2026 | 60.80 (-1.7%) | 61.63 | 59.85 - 61.96 | 1.3342 times | Thu 07 May 2026 | 61.85 (-2.48%) | 64.70 | 61.60 - 64.92 | 1.613 times | Wed 06 May 2026 | 63.42 (-7.27%) | 69.79 | 63.23 - 69.79 | 1.9218 times | Tue 05 May 2026 | 68.39 (-0.19%) | 68.54 | 67.69 - 69.13 | 0.3243 times | Mon 04 May 2026 | 68.52 (0.15%) | 68.18 | 67.89 - 69.06 | 0.7587 times | Fri 01 May 2026 | 68.42 (1.63%) | 68.57 | 66.76 - 68.90 | 0.8825 times | Thu 30 April 2026 | 67.32 (1.57%) | 66.18 | 65.64 - 67.39 | 0.739 times | Wed 29 April 2026 | 66.28 (-0.54%) | 66.20 | 65.82 - 66.54 | 0.5513 times | Tue 28 April 2026 | 66.64 (-0.79%) | 67.30 | 66.48 - 67.98 | 0.7358 times | Mon 27 April 2026 | 67.17 (-0.28%) | 67.23 | 66.49 - 67.90 | 0.7082 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.96 and 59.36
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 0.3534 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.8461 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 1.1218 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.7711 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.0883 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.0912 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9869 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1846 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5365 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 1.0202 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.3852 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 51.41 and 63.92
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.04 (-13.78%) | 68.57 | 57.28 - 69.79 | 0.5927 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 1.0118 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.1239 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4093 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2609 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8705 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7738 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8618 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9484 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1468 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.235 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 45.33 and 70
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.04 (-25.92%) | 78.86 | 57.28 - 81.95 | 0.5629 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.2077 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.0977 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.0982 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.0513 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.2318 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0461 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8624 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 1.0109 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.831 times | Fri 30 December 2016 | 30.15 (0%) | 24.69 | 22.68 - 30.84 | 0.9713 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 65.35 |
| 20 day DMA | 66.45 |
| 35 day DMA | 65.9 |
| 50 day DMA | 66.55 |
| 100 day DMA | 69.87 |
| 150 day DMA | 73.11 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 63.57 | 64.95 |
| 12 day EMA | 64.26 | 65.39 | 66.23 |
| 20 day EMA | 65.23 | 65.99 | 66.54 |
| 35 day EMA | 66.05 | 66.52 | 66.86 |
| 50 day EMA | 66.15 | 66.48 | 66.71 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 64.6 | 66.12 |
| 12 day SMA | 65.35 | 66.1 | 66.79 |
| 20 day SMA | 66.45 | 66.9 | 67.09 |
| 35 day SMA | 65.9 | 66.12 | 66.29 |
| 50 day SMA | 66.55 | 66.75 | 66.88 |
| 100 day SMA | 69.87 | 70.09 | 70.32 |
| 150 day SMA | 73.11 | 73.25 | 73.39 |
| 200 day SMA | 75.33 | 75.44 | 75.55 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
