ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 55.29 and 57.99

Intraday Target 153.11
Intraday Target 254.76
Intraday Target 355.81
Intraday Target 457.46
Intraday Target 558.51

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 29 May 2026 56.41 (2.71%) 54.82 54.16 - 56.86 2.1192 times
Thu 28 May 2026 54.92 (0.07%) 54.69 54.12 - 55.37 0.844 times
Wed 27 May 2026 54.88 (-2.59%) 56.10 54.46 - 56.23 0.7778 times
Tue 26 May 2026 56.34 (0%) 56.18 55.00 - 56.63 0.824 times
Fri 22 May 2026 56.34 (0.66%) 56.09 56.07 - 57.74 0.7468 times
Thu 21 May 2026 55.97 (0%) 55.13 54.83 - 56.28 0.8549 times
Wed 20 May 2026 55.97 (2.58%) 54.30 52.80 - 56.01 1.0345 times
Tue 19 May 2026 54.56 (-0.84%) 55.03 54.22 - 56.40 1.2387 times
Mon 18 May 2026 55.02 (-0.2%) 55.15 54.65 - 55.61 0.7533 times
Fri 15 May 2026 55.13 (-1.13%) 55.83 54.84 - 56.18 0.8068 times
Thu 14 May 2026 55.76 (1.57%) 55.46 54.99 - 56.31 1.1269 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 55.27 and 58.01

Weekly Target 153.06
Weekly Target 254.73
Weekly Target 355.796666666667
Weekly Target 457.47
Weekly Target 558.54

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 29 May 2026 56.41 (0.12%) 56.18 54.12 - 56.86 1.3332 times
Fri 22 May 2026 56.34 (2.19%) 55.15 52.80 - 57.74 1.3517 times
Fri 15 May 2026 55.13 (-9.33%) 60.40 54.60 - 60.68 1.3213 times
Fri 08 May 2026 60.80 (-11.14%) 68.18 59.85 - 69.79 1.3678 times
Fri 01 May 2026 68.42 (1.57%) 67.23 65.64 - 68.90 0.8311 times
Fri 24 April 2026 67.36 (-2.79%) 68.74 65.84 - 70.80 0.5713 times
Fri 17 April 2026 69.29 (6.98%) 64.58 64.37 - 70.14 0.8063 times
Fri 10 April 2026 64.77 (-0.54%) 65.07 63.46 - 67.73 0.8085 times
Thu 02 April 2026 65.12 (3.41%) 63.71 62.01 - 66.31 0.7312 times
Fri 27 March 2026 62.97 (-4.2%) 67.28 62.70 - 67.99 0.8777 times
Fri 20 March 2026 65.73 (-1.11%) 67.32 64.74 - 68.42 0.3975 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 46.11 and 63.1

Monthly Target 142.68
Monthly Target 249.54
Monthly Target 359.666666666667
Monthly Target 466.53
Monthly Target 576.66

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 29 May 2026 56.41 (-16.21%) 68.57 52.80 - 69.79 1.6089 times
Thu 30 April 2026 67.32 (3.2%) 65.62 63.46 - 70.80 0.9025 times
Tue 31 March 2026 65.23 (-2.45%) 65.54 62.01 - 70.82 1.0025 times
Fri 27 February 2026 66.87 (-1.08%) 68.10 63.52 - 69.52 1.257 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.1247 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.7765 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.6902 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.7687 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 0.8459 times
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 1.0229 times
Thu 31 July 2025 83.89 (10.41%) 75.49 75.31 - 86.42 1.1016 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 40.03 and 69.18

Yearly Target 134.57
Yearly Target 245.49
Yearly Target 363.72
Yearly Target 474.64
Yearly Target 592.87

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 29 May 2026 56.41 (-28%) 78.86 52.80 - 81.95 0.6805 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.1927 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.084 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.0845 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.0382 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.2164 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.0331 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.8517 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 0.9983 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8206 times
Fri 30 December 2016 30.15 (0%) 24.27 22.68 - 30.84 0.91 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trimble Inc TRMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 54 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.63 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 55.78
12 day DMA 55.52
20 day DMA 58.61
35 day DMA 62.38
50 day DMA 63.24
100 day DMA 66.7
150 day DMA 71.1
200 day DMA 73.49

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.4455.7
12 day EMA56.6456.6857
20 day EMA58.2458.4358.8
35 day EMA60.3360.5660.89
50 day EMA62.7963.0563.38

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7855.6955.9
12 day SMA55.5255.5355.79
20 day SMA58.6159.1559.72
35 day SMA62.3862.6462.98
50 day SMA63.2463.4563.68
100 day SMA66.766.9267.16
150 day SMA71.171.2571.4
200 day SMA73.4973.6373.76

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top