Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 79.01 and 80.93
| Intraday Target 1 | 78.59 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 80.513333333333 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 82.43 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.24 (-0.69%) | 80.88 | 79.69 - 81.61 | 0.9536 times | Mon 12 January 2026 | 80.80 (0.24%) | 80.07 | 79.68 - 81.22 | 0.6578 times | Fri 09 January 2026 | 80.61 (1.38%) | 79.56 | 79.56 - 80.82 | 0.8688 times | Thu 08 January 2026 | 79.51 (-0.84%) | 79.72 | 79.10 - 80.15 | 1.1127 times | Wed 07 January 2026 | 80.18 (-1.68%) | 81.55 | 79.62 - 81.95 | 0.8646 times | Tue 06 January 2026 | 81.55 (2.88%) | 79.00 | 78.62 - 81.58 | 0.9622 times | Mon 05 January 2026 | 79.27 (1.2%) | 78.34 | 78.34 - 80.26 | 1.2807 times | Fri 02 January 2026 | 78.33 (-0.03%) | 78.86 | 76.72 - 78.95 | 1.9038 times | Wed 31 December 2025 | 78.35 (-1.52%) | 79.45 | 78.34 - 79.69 | 0.7949 times | Tue 30 December 2025 | 79.56 (-0.54%) | 79.74 | 79.47 - 79.96 | 0.601 times | Mon 29 December 2025 | 79.99 (-0.26%) | 79.96 | 79.59 - 80.48 | 0.6513 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 79.96 and 81.89
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 80.51 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.24 (-0.46%) | 80.07 | 79.68 - 81.61 | 0.3874 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 1.2235 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.9499 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.6534 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.558 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 1.0199 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.1087 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.9127 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 1.013 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.1736 times | Fri 07 November 2025 | 78.90 (-1.07%) | 78.88 | 75.00 - 81.53 | 1.196 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 78.48 and 83.71
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.24 (2.41%) | 78.86 | 76.72 - 81.95 | 0.4098 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9573 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.851 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9966 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0429 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.3042 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3581 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8709 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0599 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1493 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2977 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 78.48 and 83.71
| Yearly Target 1 | 74.41 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 79.636666666667 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 80.24 (2.41%) | 78.86 | 76.72 - 81.95 | 0.0405 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.2793 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.1625 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.1698 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1346 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.3049 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0902 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8987 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 1.0535 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8659 times | Fri 30 December 2016 | 30.15 (40.56%) | 21.16 | 18.36 - 30.84 | 1.2893 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrimbleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 79.88 |
| 20 day DMA | 80.07 |
| 35 day DMA | 80.64 |
| 50 day DMA | 79.93 |
| 100 day DMA | 80.09 |
| 150 day DMA | 79.88 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.34 | 80.11 |
| 12 day EMA | 80.17 | 80.16 | 80.04 |
| 20 day EMA | 80.22 | 80.22 | 80.16 |
| 35 day EMA | 80.03 | 80.02 | 79.97 |
| 50 day EMA | 79.99 | 79.98 | 79.95 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.53 | 80.22 |
| 12 day SMA | 79.88 | 79.86 | 79.84 |
| 20 day SMA | 80.07 | 80.07 | 80.2 |
| 35 day SMA | 80.64 | 80.48 | 80.34 |
| 50 day SMA | 79.93 | 79.9 | 79.87 |
| 100 day SMA | 80.09 | 80.09 | 80.09 |
| 150 day SMA | 79.88 | 79.82 | 79.76 |
| 200 day SMA | 76.12 | 76.04 | 75.97 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
