ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 48.85 and 50.3

Intraday Target 147.75
Intraday Target 248.49
Intraday Target 349.2
Intraday Target 449.94
Intraday Target 550.65

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Mon 22 June 2026 49.23 (0.14%) 48.71 48.46 - 49.91 0.9466 times
Thu 18 June 2026 49.16 (0.59%) 49.01 47.92 - 49.58 2.6618 times
Wed 17 June 2026 48.87 (-3.76%) 50.22 48.78 - 51.57 1.0214 times
Tue 16 June 2026 50.78 (1.14%) 50.24 49.90 - 51.61 0.9024 times
Mon 15 June 2026 50.21 (-0.42%) 51.27 49.88 - 51.53 0.8822 times
Fri 12 June 2026 50.42 (0.84%) 50.00 49.17 - 50.57 0.7685 times
Thu 11 June 2026 50.00 (-1.19%) 51.00 48.90 - 51.07 0.4633 times
Wed 10 June 2026 50.60 (-4.44%) 52.22 50.57 - 52.63 0.8818 times
Tue 09 June 2026 52.95 (-1.27%) 53.48 51.92 - 54.37 0.562 times
Mon 08 June 2026 53.63 (-1.03%) 54.19 53.47 - 54.31 0.9101 times
Fri 05 June 2026 54.19 (-2.71%) 55.69 53.79 - 55.82 0.6708 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 48.85 and 50.3

Weekly Target 147.75
Weekly Target 248.49
Weekly Target 349.2
Weekly Target 449.94
Weekly Target 550.65

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Mon 22 June 2026 49.23 (0.14%) 48.71 48.46 - 49.91 0.2848 times
Thu 18 June 2026 49.16 (-2.5%) 51.27 47.92 - 51.61 1.6453 times
Fri 12 June 2026 50.42 (-6.96%) 54.19 48.90 - 54.37 1.079 times
Fri 05 June 2026 54.19 (-3.94%) 56.77 53.79 - 58.30 1.2014 times
Fri 29 May 2026 56.41 (0.12%) 56.18 54.12 - 56.86 1.139 times
Fri 22 May 2026 56.34 (2.19%) 55.15 52.80 - 57.74 1.1548 times
Fri 15 May 2026 55.13 (-9.33%) 60.40 54.60 - 60.68 1.1289 times
Fri 08 May 2026 60.80 (-11.14%) 68.18 59.85 - 69.79 1.1686 times
Fri 01 May 2026 68.42 (1.57%) 67.23 65.64 - 68.90 0.7101 times
Fri 24 April 2026 67.36 (-2.79%) 68.74 65.84 - 70.80 0.4881 times
Fri 17 April 2026 69.29 (6.98%) 64.58 64.37 - 70.14 0.6889 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 43.39 and 53.77

Monthly Target 141.44
Monthly Target 245.33
Monthly Target 351.816666666667
Monthly Target 455.71
Monthly Target 562.2

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Mon 22 June 2026 49.23 (-12.73%) 56.77 47.92 - 58.30 1.3673 times
Fri 29 May 2026 56.41 (-16.21%) 68.57 52.80 - 69.79 1.5472 times
Thu 30 April 2026 67.32 (3.2%) 65.62 63.46 - 70.80 0.8679 times
Tue 31 March 2026 65.23 (-2.45%) 65.54 62.01 - 70.82 0.964 times
Fri 27 February 2026 66.87 (-1.08%) 68.10 63.52 - 69.52 1.2088 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.0816 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.7467 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.6638 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.7392 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 0.8135 times
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 0.9837 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 31.56 and 65.59

Yearly Target 125.67
Yearly Target 237.45
Yearly Target 359.7
Yearly Target 471.48
Yearly Target 593.73

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Mon 22 June 2026 49.23 (-37.17%) 78.86 47.92 - 81.95 0.831 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.1734 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.0665 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.0669 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.0214 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.1968 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.0164 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.8379 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 0.9822 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8074 times
Fri 30 December 2016 30.15 (0%) 25.45 22.68 - 30.84 0.843 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 49.65
12 day DMA 51.31
20 day DMA 53.3
35 day DMA 55.98
50 day DMA 59.41
100 day DMA 63.09
150 day DMA 68.37
200 day DMA 71.27

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.950.27
12 day EMA51.2151.5752.01
20 day EMA52.8653.2453.67
35 day EMA56.0256.4256.85
50 day EMA58.9359.3359.74

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6549.8950.06
12 day SMA51.3151.8452.55
20 day SMA53.353.6453.98
35 day SMA55.9856.556.99
50 day SMA59.4159.7460.09
100 day SMA63.0963.3163.54
150 day SMA68.3768.5868.78
200 day SMA71.2771.4371.59

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top