ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 66.69 and 68.15

Intraday Target 165.48
Intraday Target 266.43
Intraday Target 366.936666666667
Intraday Target 467.89
Intraday Target 568.4

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Thu 19 February 2026 67.39 (0.72%) 66.36 65.98 - 67.44 0.5603 times
Wed 18 February 2026 66.91 (1.95%) 65.64 65.62 - 67.39 0.6604 times
Tue 17 February 2026 65.63 (-1.16%) 65.56 64.50 - 66.42 1.0765 times
Fri 13 February 2026 66.40 (0%) 66.25 65.88 - 67.47 1.0803 times
Fri 13 February 2026 66.40 (0.59%) 66.25 65.88 - 67.47 1.0803 times
Thu 12 February 2026 66.01 (1.35%) 65.74 65.13 - 67.86 1.3243 times
Wed 11 February 2026 65.13 (-5.44%) 68.85 64.81 - 69.23 1.3205 times
Tue 10 February 2026 68.88 (2.91%) 65.41 64.75 - 69.04 1.7083 times
Mon 09 February 2026 66.93 (1.16%) 65.78 65.37 - 67.50 0.8142 times
Fri 06 February 2026 66.16 (3.41%) 65.00 64.58 - 66.33 0.375 times
Thu 05 February 2026 63.98 (-1.63%) 64.64 63.52 - 65.31 0.7604 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 65.95 and 68.89

Weekly Target 163.5
Weekly Target 265.45
Weekly Target 366.443333333333
Weekly Target 468.39
Weekly Target 569.38

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Thu 19 February 2026 67.39 (1.49%) 65.56 64.50 - 67.44 0.7508 times
Fri 13 February 2026 66.40 (0%) 66.25 65.88 - 67.47 0.353 times
Fri 13 February 2026 66.40 (0.36%) 65.78 64.75 - 69.23 2.0417 times
Fri 06 February 2026 66.16 (-2.13%) 68.10 63.52 - 69.52 1.3114 times
Fri 30 January 2026 67.60 (-5.04%) 71.32 67.03 - 71.92 1.4642 times
Fri 23 January 2026 71.19 (-3.65%) 72.40 69.26 - 72.97 1.1273 times
Fri 16 January 2026 73.89 (-8.34%) 80.07 73.52 - 81.61 1.0277 times
Fri 09 January 2026 80.61 (2.91%) 78.34 78.34 - 81.95 0.8327 times
Fri 02 January 2026 78.33 (-2.33%) 79.96 76.72 - 80.48 0.6464 times
Fri 26 December 2025 80.20 (-0.84%) 81.09 79.68 - 82.29 0.4447 times
Fri 19 December 2025 80.88 (0.77%) 80.73 78.38 - 81.38 1.0603 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 62.46 and 68.46

Monthly Target 160.81
Monthly Target 264.1
Monthly Target 366.81
Monthly Target 470.1
Monthly Target 572.81

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Thu 19 February 2026 67.39 (-0.31%) 68.10 63.52 - 69.52 1.1662 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.2464 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.8605 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.7649 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.8959 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 0.9375 times
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 1.1723 times
Thu 31 July 2025 83.89 (10.41%) 75.49 75.31 - 86.42 1.2207 times
Mon 30 June 2025 75.98 (6.61%) 70.94 69.79 - 76.35 0.7828 times
Fri 30 May 2025 71.27 (14.69%) 62.68 62.00 - 72.39 0.9527 times
Wed 30 April 2025 62.14 (-5.35%) 65.08 52.91 - 66.82 1.0331 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 56.24 and 74.67

Yearly Target 152.52
Yearly Target 259.96
Yearly Target 370.953333333333
Yearly Target 478.39
Yearly Target 589.38

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Thu 19 February 2026 67.39 (-13.99%) 78.86 63.52 - 81.95 0.2594 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.2512 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.1369 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.1441 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.1097 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.2763 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.0662 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.879 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 1.0303 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8469 times
Fri 30 December 2016 30.15 (40.56%) 21.16 18.36 - 30.84 1.261 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.64 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 66.55
12 day DMA 66.24
20 day DMA 67.3
35 day DMA 71.67
50 day DMA 74.37
100 day DMA 76.93
150 day DMA 78.62
200 day DMA 77.28

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7266.3866.11
12 day EMA66.9666.8866.88
20 day EMA68.268.2968.43
35 day EMA70.9771.1871.43
50 day EMA74.2674.5474.85

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.2765.91
12 day SMA66.2466.0166.09
20 day SMA67.367.567.67
35 day SMA71.6772.0172.39
50 day SMA74.3774.6674.99
100 day SMA76.9377.0777.2
150 day SMA78.6278.7278.81
200 day SMA77.2877.2777.25

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top