TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 55.29 and 57.99
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.81 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.51 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.41 (2.71%) | 54.82 | 54.16 - 56.86 | 2.1192 times | Thu 28 May 2026 | 54.92 (0.07%) | 54.69 | 54.12 - 55.37 | 0.844 times | Wed 27 May 2026 | 54.88 (-2.59%) | 56.10 | 54.46 - 56.23 | 0.7778 times | Tue 26 May 2026 | 56.34 (0%) | 56.18 | 55.00 - 56.63 | 0.824 times | Fri 22 May 2026 | 56.34 (0.66%) | 56.09 | 56.07 - 57.74 | 0.7468 times | Thu 21 May 2026 | 55.97 (0%) | 55.13 | 54.83 - 56.28 | 0.8549 times | Wed 20 May 2026 | 55.97 (2.58%) | 54.30 | 52.80 - 56.01 | 1.0345 times | Tue 19 May 2026 | 54.56 (-0.84%) | 55.03 | 54.22 - 56.40 | 1.2387 times | Mon 18 May 2026 | 55.02 (-0.2%) | 55.15 | 54.65 - 55.61 | 0.7533 times | Fri 15 May 2026 | 55.13 (-1.13%) | 55.83 | 54.84 - 56.18 | 0.8068 times | Thu 14 May 2026 | 55.76 (1.57%) | 55.46 | 54.99 - 56.31 | 1.1269 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.27 and 58.01
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.3332 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.3517 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.3213 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.3678 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.8311 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.5713 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.8063 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.8085 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.7312 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 0.8777 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.3975 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 46.11 and 63.1
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.6089 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9025 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0025 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.257 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1247 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7765 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6902 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7687 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8459 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.0229 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1016 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 40.03 and 69.18
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 63.72 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.41 (-28%) | 78.86 | 52.80 - 81.95 | 0.6805 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.1927 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.084 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.0845 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.0382 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.2164 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0331 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8517 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 0.9983 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8206 times | Fri 30 December 2016 | 30.15 (0%) | 24.27 | 22.68 - 30.84 | 0.91 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimble Inc TRMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 54 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 55.52 |
| 20 day DMA | 58.61 |
| 35 day DMA | 62.38 |
| 50 day DMA | 63.24 |
| 100 day DMA | 66.7 |
| 150 day DMA | 71.1 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.44 | 55.7 |
| 12 day EMA | 56.64 | 56.68 | 57 |
| 20 day EMA | 58.24 | 58.43 | 58.8 |
| 35 day EMA | 60.33 | 60.56 | 60.89 |
| 50 day EMA | 62.79 | 63.05 | 63.38 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.69 | 55.9 |
| 12 day SMA | 55.52 | 55.53 | 55.79 |
| 20 day SMA | 58.61 | 59.15 | 59.72 |
| 35 day SMA | 62.38 | 62.64 | 62.98 |
| 50 day SMA | 63.24 | 63.45 | 63.68 |
| 100 day SMA | 66.7 | 66.92 | 67.16 |
| 150 day SMA | 71.1 | 71.25 | 71.4 |
| 200 day SMA | 73.49 | 73.63 | 73.76 |


