TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 48.85 and 50.3
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.2 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 50.65 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.23 (0.14%) | 48.71 | 48.46 - 49.91 | 0.9466 times | Thu 18 June 2026 | 49.16 (0.59%) | 49.01 | 47.92 - 49.58 | 2.6618 times | Wed 17 June 2026 | 48.87 (-3.76%) | 50.22 | 48.78 - 51.57 | 1.0214 times | Tue 16 June 2026 | 50.78 (1.14%) | 50.24 | 49.90 - 51.61 | 0.9024 times | Mon 15 June 2026 | 50.21 (-0.42%) | 51.27 | 49.88 - 51.53 | 0.8822 times | Fri 12 June 2026 | 50.42 (0.84%) | 50.00 | 49.17 - 50.57 | 0.7685 times | Thu 11 June 2026 | 50.00 (-1.19%) | 51.00 | 48.90 - 51.07 | 0.4633 times | Wed 10 June 2026 | 50.60 (-4.44%) | 52.22 | 50.57 - 52.63 | 0.8818 times | Tue 09 June 2026 | 52.95 (-1.27%) | 53.48 | 51.92 - 54.37 | 0.562 times | Mon 08 June 2026 | 53.63 (-1.03%) | 54.19 | 53.47 - 54.31 | 0.9101 times | Fri 05 June 2026 | 54.19 (-2.71%) | 55.69 | 53.79 - 55.82 | 0.6708 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 48.85 and 50.3
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.23 (0.14%) | 48.71 | 48.46 - 49.91 | 0.2848 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.6453 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.079 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.2014 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.139 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.1548 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.1289 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.1686 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.7101 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.4881 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.6889 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 43.39 and 53.77
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.23 (-12.73%) | 56.77 | 47.92 - 58.30 | 1.3673 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5472 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8679 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.964 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.2088 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.0816 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7467 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6638 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7392 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8135 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 0.9837 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 31.56 and 65.59
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 59.7 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49.23 (-37.17%) | 78.86 | 47.92 - 81.95 | 0.831 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.1734 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.0665 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.0669 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.0214 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.1968 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0164 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8379 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 0.9822 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8074 times | Fri 30 December 2016 | 30.15 (0%) | 25.45 | 22.68 - 30.84 | 0.843 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 51.31 |
| 20 day DMA | 53.3 |
| 35 day DMA | 55.98 |
| 50 day DMA | 59.41 |
| 100 day DMA | 63.09 |
| 150 day DMA | 68.37 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.9 | 50.27 |
| 12 day EMA | 51.21 | 51.57 | 52.01 |
| 20 day EMA | 52.86 | 53.24 | 53.67 |
| 35 day EMA | 56.02 | 56.42 | 56.85 |
| 50 day EMA | 58.93 | 59.33 | 59.74 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.89 | 50.06 |
| 12 day SMA | 51.31 | 51.84 | 52.55 |
| 20 day SMA | 53.3 | 53.64 | 53.98 |
| 35 day SMA | 55.98 | 56.5 | 56.99 |
| 50 day SMA | 59.41 | 59.74 | 60.09 |
| 100 day SMA | 63.09 | 63.31 | 63.54 |
| 150 day SMA | 68.37 | 68.58 | 68.78 |
| 200 day SMA | 71.27 | 71.43 | 71.59 |


