NASDAQ Trimble Inc. TRMB All indicator, Trimble Inc. TRMB indicators All technical analysis, Trimble Inc. TRMB indicators All free charts, Trimble Inc. TRMB indicators All historical values NASDAQ

Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 82.43
Daily Resistance: 83.97
5 Day DMA Moving Average is 82.41
20 Day DMA Moving Average is 79.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	83.82	83.52	84.42	82.88	0.69 times
Thu 04 Dec 2025	-0.05%	82.19	82.30	83.31	82.03	0.81 times
Wed 03 Dec 2025	0.13%	82.28	82.34	82.95	81.43	0.75 times
Tue 02 Dec 2025	0.69%	81.97	82.23	82.72	81.27	0.63 times
Mon 01 Dec 2025	0.31%	80.52	81.67	82.28	79.97	0.66 times
Fri 28 Nov 2025	0.18%	81.80	81.42	81.99	81.17	0.26 times
Wed 26 Nov 2025	0.52%	80.87	81.27	82.07	80.62	0.59 times
Tue 25 Nov 2025	2.26%	79.50	80.85	81.66	79.39	0.67 times
Mon 24 Nov 2025	2.64%	77.19	79.06	79.43	77.12	1.4 times
Fri 21 Nov 2025	2.95%	74.94	77.03	77.38	74.50	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Trimble Inc. TRMB All indicator, Trimble Inc. TRMB indicators All technical analysis, Trimble Inc. TRMB indicators All free charts, Trimble Inc. TRMB indicators All historical values NASDAQ

Below are charts of NASDAQ Trimble Inc. TRMB All indicator, Trimble Inc. TRMB indicators All technical analysis, Trimble Inc. TRMB indicators All free charts, Trimble Inc. TRMB indicators All historical values NASDAQ

Trimble Inc. TRMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trimble Inc. TRMB ADX is: 24, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trimble Inc. TRMB are:

ADX	+DY	-DY
23.3	25.7	16
16.7	23.8	17
13.6	23.6	17.9
11.8	24	18.9
9.3	23.9	19.8
20	25.8	17.2
19.6	26.3	17.7
17	25.9	18.4
3.1	21.1	19.8
14.6	16	21.5

ADX charts for Trimble Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trimble Inc. TRMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trimble Inc. is 79.41

50 day MA of Trimble Inc. is 79.49

100 day MA of Trimble Inc. is 80.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trimble Inc. TRMB is uptrend

Historical Moving averages values of Trimble Inc. TRMB are:

Price	20 day	50 day	100 day
83.52	79.41	79.49	80.75
82.30	79.17	79.42	80.72
82.34	79.09	79.37	80.7
82.23	78.9	79.36	80.67
81.67	78.78	79.36	80.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trimble Inc. TRMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trimble Inc. TRMB is: 1378580 M

Current day volume is 0.874 times compared to averaged volume Trimble Inc. has

Historical price to volume measure of Trimble Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.52	1.48%	-0.36%	0.874 times
82.30	-0.05%	0.13%	1.023 times
82.34	0.13%	0.07%	0.947 times
82.23	0.69%	0.32%	0.802 times
81.67	0.31%	1.43%	0.834 times
81.42	0.18%	-0.46%	0.323 times
81.27	0.52%	0.49%	0.743 times
80.85	2.26%	1.7%	0.847 times
79.06	2.64%	2.42%	1.774 times
77.03	2.95%	2.79%	0.91 times

Price to volume Charts of Trimble Inc. TRMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trimble Inc. TRMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trimble Inc. TRMB is: 79.41 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trimble Inc. TRMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.52	79.41	2.69	84.79	74.03
82.30	79.17	2.52	84.21	74.13
82.34	79.09	2.44	83.97	74.21
82.23	78.9	2.32	83.55	74.25
81.67	78.78	2.21	83.19	74.37

Bollinger Bands charts for Trimble Inc. TRMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trimble Inc. TRMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trimble Inc. TRMB

14 day Trimble Inc. TRMB RSI is: 44.61

According to RSI indicator, Buying is dominating the stock of Trimble Inc. TRMB

Historical values of RSI indicator for Trimble Inc. are as follows in descending order:

44.61 44 42.25 43.85 44.63 46.02 47.61 48.79 47.76 46.19 44.03 43.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trimble Inc. TRMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trimble Inc. TRMB

12,26,9 day Trimble Inc. TRMB MACD is: 81, 80.04, 0.95999999999999

According to MACD indicator, Prices of Trimble Inc. TRMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trimble Inc. TRMB are:

81, 80.04, 0.95999999999999
80.54, 79.76, 0.78
80.22, 79.56, 0.66
79.84, 79.34, 0.5
79.4, 79.11, 0.29000000000001
78.99, 78.91, 0.079999999999998
78.55, 78.71, -0.16
78.06, 78.5, -0.44
77.55, 78.31, -0.76000000000001
77.28, 78.25, -0.97

MACD charts of Trimble Inc. TRMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trimble Inc. TRMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trimble Inc. TRMB CCI is: 100

According to CCI indicator, Trimble Inc. TRMB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trimble Inc.

Historical CCI values of Trimble Inc. TRMB are:

100 74 67 63 44 50 45 28 -23 -78

CCI charts of Trimble Inc. TRMB are below. Second charts towards left.

Trimble Inc. TRMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trimble Inc. TRMB Stochastics is: 91

According to Stochastics indicator, Selling is coming in Trimble Inc.

Trimble Inc. TRMB is closing near its highest highs

Historical Stochastics values of Trimble Inc. TRMB are:

91 91 91 91 91 91 91 91 91 91

Trimble Inc. TRMB Stochastics charts are below. Third charts to the left, at the bottom