ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 61.51
  • 12Day Average: 65.02
  • 20Day Average: 66.3
  • 50Day Average: 66.48
  • 100Day Average: 69.56
  • 150Day Average: 72.9

TRMB Indicators & signals

Indicator MACD (12,26,9)

63.93, 65.38, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

47.11, 12.6, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 58.04 57.28 to 60.68 -4.54% 1.06 times
08 Fri May 2026 60.80 59.85 to 61.96 -1.7% 1.24 times
07 Thu May 2026 61.85 61.60 to 64.92 -2.48% 1.5 times
06 Wed May 2026 63.42 63.23 to 69.79 0% 1.78 times
06 Wed May 2026 63.42 63.23 to 69.79 -7.27% 1.78 times
05 Tue May 2026 68.39 67.69 to 69.13 -0.19% 0.3 times
04 Mon May 2026 68.52 67.89 to 69.06 0.15% 0.7 times
01 Fri May 2026 68.42 66.76 to 68.90 1.63% 0.82 times
30 Thu Apr 2026 67.32 65.64 to 67.39 1.57% 0.69 times
29 Wed Apr 2026 66.28 65.82 to 66.54 -0.54% 0.51 times
28 Tue Apr 2026 66.64 66.48 to 67.98 -0.79% 0.68 times
27 Mon Apr 2026 67.17 66.49 to 67.90 -0.28% 0.66 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.2, for a target of 61.9 or 64.97

Tomorrow's movement Prediction of TRMB is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top