ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 80.07
  • 12Day Average: 81.29
  • 20Day Average: 81.07
  • 50Day Average: 79.59
  • 100Day Average: 80.49
  • 150Day Average: 79.02

TRMB Indicators & signals

Indicator MACD (12,26,9)

80.69, 80.44, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 17.82, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 80.88 79.68 to 81.38 1.21% 2.47 times
18 Thu Dec 2025 79.91 79.38 to 80.68 1.29% 1.29 times
17 Wed Dec 2025 78.89 78.38 to 80.88 -2% 1.26 times
16 Tue Dec 2025 80.50 79.84 to 81.34 0.41% 0.94 times
15 Mon Dec 2025 80.17 80.01 to 81.31 -0.11% 1 times
12 Fri Dec 2025 80.26 80.04 to 83.65 -3.7% 1.02 times
11 Thu Dec 2025 83.34 81.41 to 83.37 1.07% 0.77 times
10 Wed Dec 2025 82.46 80.99 to 82.93 1.25% 0.82 times
09 Tue Dec 2025 81.44 81.31 to 82.40 -0.4% 0.83 times
08 Mon Dec 2025 81.77 81.34 to 83.91 -2.1% 1.11 times
05 Fri Dec 2025 83.52 82.88 to 84.42 1.48% 0.96 times
04 Thu Dec 2025 82.30 82.03 to 83.31 -0.05% 1.13 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRMB is bullish for shortterm, and stock might move up till 82.1 or till 84. Use a stoploss of 80.58 and if this stock hits its stoploss, then it can fall down till 79.05

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TRMB looks bullish. It has broken an important Moving average of 80.58 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top