ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 82.41
  • 12Day Average: 80.19
  • 20Day Average: 79.41
  • 50Day Average: 79.49
  • 100Day Average: 80.75
  • 150Day Average: 78.14

TRMB Indicators & signals

Indicator MACD (12,26,9)

81, 80.04, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 25.73, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 83.52 82.88 to 84.42 1.48% 0.98 times
04 Thu Dec 2025 82.30 82.03 to 83.31 -0.05% 1.15 times
03 Wed Dec 2025 82.34 81.43 to 82.95 0.13% 1.06 times
02 Tue Dec 2025 82.23 81.27 to 82.72 0.69% 0.9 times
01 Mon Dec 2025 81.67 79.97 to 82.28 0.31% 0.93 times
28 Fri Nov 2025 81.42 81.17 to 81.99 0.18% 0.36 times
26 Wed Nov 2025 81.27 80.62 to 82.07 0.52% 0.83 times
25 Tue Nov 2025 80.85 79.39 to 81.66 2.26% 0.95 times
24 Mon Nov 2025 79.06 77.12 to 79.43 2.64% 1.99 times
21 Fri Nov 2025 77.03 74.50 to 77.38 2.95% 1.02 times
20 Thu Nov 2025 74.82 74.66 to 78.00 -1.24% 0.81 times
19 Wed Nov 2025 75.76 75.26 to 76.52 0.45% 0.73 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRMB stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 80.3 as target. However if you take a buy trade in TRMB, then use 83 as stoploss and 86.2 as target.

Tomorrow's movement Prediction of TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top