ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 66.07
  • 12Day Average: 65.05
  • 20Day Average: 65.51
  • 50Day Average: 66.55
  • 100Day Average: 72.38
  • 150Day Average: 74.86

TRMB Indicators & signals

Indicator MACD (12,26,9)

65.69, 66.12, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

0.93, 24.66, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 66.51 65.71 to 67.92 -0.57% 0.9 times
13 Mon Apr 2026 66.89 64.37 to 67.00 3.27% 1.12 times
10 Fri Apr 2026 64.77 63.77 to 65.53 -0.99% 0.95 times
09 Thu Apr 2026 65.42 64.25 to 66.13 -1.98% 0.9 times
08 Wed Apr 2026 66.74 66.68 to 67.73 3.94% 0.92 times
07 Tue Apr 2026 64.21 63.46 to 65.03 -1.32% 1.17 times
06 Mon Apr 2026 65.07 64.64 to 65.47 -0.08% 0.73 times
02 Thu Apr 2026 65.12 63.74 to 66.31 0.06% 0.73 times
01 Wed Apr 2026 65.08 63.97 to 65.91 -0.23% 1.08 times
31 Tue Mar 2026 65.23 62.74 to 65.44 4.3% 1.04 times
30 Mon Mar 2026 62.54 62.01 to 64.14 -0.68% 1.36 times
27 Fri Mar 2026 62.97 62.70 to 65.38 -3.79% 0.96 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 65.86. However, stock will show a bullish move above 67.1.

Tomorrow's movement Prediction of TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top