ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 52.37
  • 12Day Average: 52.19
  • 20Day Average: 51.21
  • 50Day Average: 54.6
  • 100Day Average: 60.79
  • 150Day Average: 65.41

TRMB Indicators & signals

Indicator MACD (12,26,9)

52.11, 52.63, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 18.54, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 51.58 50.64 to 52.37 -1.36% 0.79 times
13 Mon Jul 2026 52.29 51.84 to 53.75 -1.02% 0.77 times
10 Fri Jul 2026 52.83 52.38 to 53.88 0.23% 0.41 times
09 Thu Jul 2026 52.71 51.07 to 52.89 0.53% 0.47 times
08 Wed Jul 2026 52.43 51.84 to 53.60 -2.42% 0.56 times
07 Tue Jul 2026 53.73 52.90 to 54.54 2.4% 1.45 times
06 Mon Jul 2026 52.47 52.00 to 53.45 -1.07% 1.04 times
02 Thu Jul 2026 53.04 52.63 to 53.55 0.87% 1.22 times
01 Wed Jul 2026 52.58 51.77 to 53.57 2.74% 1.77 times
30 Tue Jun 2026 51.18 50.04 to 51.36 0.81% 1.07 times
29 Mon Jun 2026 50.77 49.98 to 51.53 0.14% 1.23 times
26 Fri Jun 2026 50.70 50.08 to 51.12 0.92% 1.73 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRMB is bearish for shortterm, and stock might move down till 50.8 or till 49. Use a stoploss of 52.24 and if the stock hits stoploss, then it can shoot up till 53.69

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top