ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 57.96
  • 12Day Average: 58.04
  • 20Day Average: 56.1
  • 50Day Average: 53.44
  • 100Day Average: 58.04
  • 150Day Average: 61.62

TRMB Indicators & signals

Indicator MACD (12,26,9)

57.35, 56.05, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 29.49, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 57.54 54.71 to 57.80 2.11% 1.77 times
12 Wed Aug 2026 56.35 55.86 to 62.00 -2.81% 1.82 times
11 Tue Aug 2026 57.98 57.15 to 58.93 -0.79% 0.88 times
10 Mon Aug 2026 58.44 58.27 to 59.77 -1.8% 0.85 times
07 Fri Aug 2026 59.51 58.33 to 59.87 1.64% 0.82 times
06 Thu Aug 2026 58.55 57.40 to 58.76 -0.05% 0.6 times
05 Wed Aug 2026 58.58 58.31 to 59.98 -2.06% 1.14 times
04 Tue Aug 2026 59.81 56.81 to 60.06 3.5% 1.06 times
03 Mon Aug 2026 57.79 57.03 to 58.57 2.14% 0.94 times
31 Fri Jul 2026 56.58 55.93 to 57.71 -0.84% 1 times
30 Thu Jul 2026 57.06 55.67 to 57.45 -2.03% 0.89 times
29 Wed Jul 2026 58.24 57.53 to 59.49 -0.24% 1.04 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRMB is bullish for shortterm, and stock might move up till 59.5 or till 63.1. Use a stoploss of 56.51 and if this stock hits its stoploss, then it can fall down till 53.52

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top