ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 65.54
  • 12Day Average: 68.15
  • 20Day Average: 71.57
  • 50Day Average: 77.12
  • 100Day Average: 78.24
  • 150Day Average: 79.43

TRMB Indicators & signals

Indicator MACD (12,26,9)

68.14, 71.75, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.48, 11.37, 36.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 66.16 64.58 to 66.33 3.41% 0.43 times
05 Thu Feb 2026 63.98 63.52 to 65.31 -1.63% 0.86 times
04 Wed Feb 2026 65.04 63.65 to 65.67 0.65% 1.73 times
03 Tue Feb 2026 64.62 64.05 to 69.52 -4.8% 0.55 times
02 Mon Feb 2026 67.88 67.54 to 68.79 0.41% 0.99 times
30 Fri Jan 2026 67.60 67.03 to 68.26 -1.13% 1.06 times
29 Thu Jan 2026 68.37 67.26 to 70.50 -2.43% 1.63 times
28 Wed Jan 2026 70.07 69.81 to 70.64 0.09% 0.9 times
27 Tue Jan 2026 70.01 69.97 to 71.77 -1.92% 0.77 times
26 Mon Jan 2026 71.38 71.00 to 71.92 0.27% 0.73 times
23 Fri Jan 2026 71.19 70.67 to 71.62 -0.41% 0.78 times
22 Thu Jan 2026 71.48 70.51 to 71.71 1.78% 0.96 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 70.46. However, stock will show a bearish move below 65.

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top