ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 49.65
  • 12Day Average: 51.31
  • 20Day Average: 53.3
  • 50Day Average: 59.38
  • 100Day Average: 62.99
  • 150Day Average: 68.18

TRMB Indicators & signals

Indicator MACD (12,26,9)

51.2, 53.97, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 12.06, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 49.23 48.46 to 49.91 0.14% 0.97 times
18 Thu Jun 2026 49.16 47.92 to 49.58 0.59% 2.74 times
17 Wed Jun 2026 48.87 48.78 to 51.57 -3.76% 1.05 times
16 Tue Jun 2026 50.78 49.90 to 51.61 1.14% 0.93 times
15 Mon Jun 2026 50.21 49.88 to 51.53 -0.42% 0.91 times
12 Fri Jun 2026 50.42 49.17 to 50.57 0.84% 0.79 times
11 Thu Jun 2026 50.00 48.90 to 51.07 -1.19% 0.48 times
10 Wed Jun 2026 50.60 50.57 to 52.63 -4.44% 0.91 times
09 Tue Jun 2026 52.95 51.92 to 54.37 -1.27% 0.58 times
08 Mon Jun 2026 53.63 53.47 to 54.31 -1.03% 0.94 times
05 Fri Jun 2026 54.19 53.79 to 55.82 -2.71% 0.69 times
04 Thu Jun 2026 55.70 55.61 to 57.35 0.32% 0.79 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRMB stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 46.2 as target. However if you take a buy trade in TRMB, then use 49.8 as stoploss and 52.86 as target.

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top