ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 80
  • 12Day Average: 79.73
  • 20Day Average: 79.95
  • 50Day Average: 79.9
  • 100Day Average: 80.04
  • 150Day Average: 79.96

TRMB Indicators & signals

Indicator MACD (12,26,9)

79.87, 80.03, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 18.86, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 78.57 78.47 to 80.43 -1.49% 1.25 times
14 Wed Jan 2026 79.76 78.89 to 80.45 -0.6% 0.88 times
13 Tue Jan 2026 80.24 79.69 to 81.61 -0.69% 0.93 times
12 Mon Jan 2026 80.80 79.68 to 81.22 0.24% 0.64 times
09 Fri Jan 2026 80.61 79.56 to 80.82 1.38% 0.84 times
08 Thu Jan 2026 79.51 79.10 to 80.15 -0.84% 1.08 times
07 Wed Jan 2026 80.18 79.62 to 81.95 -1.68% 0.84 times
06 Tue Jan 2026 81.55 78.62 to 81.58 2.88% 0.93 times
05 Mon Jan 2026 79.27 78.34 to 80.26 1.2% 1.24 times
02 Fri Jan 2026 78.33 76.72 to 78.95 -0.03% 1.85 times
31 Wed Dec 2025 78.35 78.34 to 79.69 -1.52% 0.77 times
30 Tue Dec 2025 79.56 79.47 to 79.96 -0.54% 0.58 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRMB stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.9 as target. However if you take a buy trade in TRMB, then use 79 as stoploss and 80 as target.

Tomorrow's movement Prediction of TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top