ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 67.48
  • 12Day Average: 66.93
  • 20Day Average: 66.5
  • 50Day Average: 72.44
  • 100Day Average: 76
  • 150Day Average: 77.87

TRMB Indicators & signals

Indicator MACD (12,26,9)

67.24, 68.4, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 18.75, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 68.41 65.54 to 68.54 2.3% 1.24 times
27 Fri Feb 2026 66.87 65.15 to 67.27 -1.99% 1.2 times
26 Thu Feb 2026 68.23 66.86 to 68.27 1.62% 0.87 times
25 Wed Feb 2026 67.14 66.22 to 67.77 0.6% 0.67 times
24 Tue Feb 2026 66.74 65.29 to 67.39 2.02% 0.77 times
23 Mon Feb 2026 65.42 64.85 to 67.19 -3.25% 0.96 times
20 Fri Feb 2026 67.62 66.95 to 69.05 0.34% 0.77 times
19 Thu Feb 2026 67.39 65.98 to 67.44 0.72% 0.79 times
18 Wed Feb 2026 66.91 65.62 to 67.39 1.95% 0.93 times
17 Tue Feb 2026 65.63 64.50 to 66.42 -1.16% 1.51 times
13 Fri Feb 2026 66.40 65.88 to 67.47 0% 1.52 times
13 Fri Feb 2026 66.40 65.88 to 67.47 0.59% 1.52 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 67.74. However, stock will show a bullish move above 69.

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top