ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 59.51
  • 12Day Average: 59.99
  • 20Day Average: 58.98
  • 50Day Average: 56.11
  • 100Day Average: 57.07
  • 150Day Average: 60.24

TRMB Indicators & signals

Indicator MACD (12,26,9)

59.52, 58.53, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 27.84, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 59.47 58.01 to 60.03 -1.05% 0.55 times
03 Thu Sep 2026 60.10 59.10 to 61.00 1.67% 0.47 times
02 Wed Sep 2026 59.11 57.90 to 59.38 0.29% 0.66 times
01 Tue Sep 2026 58.94 58.79 to 60.70 -1.67% 0.75 times
31 Mon Aug 2026 59.94 59.49 to 61.32 -1.75% 5.23 times
28 Fri Aug 2026 61.01 60.89 to 62.00 -0.86% 0.51 times
27 Thu Aug 2026 61.54 59.97 to 61.69 3.12% 0.44 times
26 Wed Aug 2026 59.68 58.50 to 60.18 0.42% 0.4 times
25 Tue Aug 2026 59.43 59.26 to 60.74 -2.04% 0.46 times
24 Mon Aug 2026 60.67 60.12 to 61.11 0.7% 0.51 times
21 Fri Aug 2026 60.25 59.45 to 60.68 0.96% 0.56 times
20 Thu Aug 2026 59.68 58.75 to 59.91 0.73% 0.69 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRMB is bullish for shortterm, and stock might move up till 60.5 or till 62.3. Use a stoploss of 58.96 and if this stock hits its stoploss, then it can fall down till 57.45

Tomorrow's movement Prediction of TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top