ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 66.59
  • 12Day Average: 67.76
  • 20Day Average: 67.75
  • 50Day Average: 69.08
  • 100Day Average: 74.47
  • 150Day Average: 76.42

TRMB Indicators & signals

Indicator MACD (12,26,9)

67.19, 67.86, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 18.78, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 66.83 66.79 to 67.99 1.67% 1.53 times
20 Fri Mar 2026 65.73 65.07 to 66.51 -1.42% 0.57 times
19 Thu Mar 2026 66.68 64.74 to 67.22 -0.61% 0.51 times
17 Tue Mar 2026 67.09 66.43 to 68.42 0.74% 0.83 times
16 Mon Mar 2026 66.60 66.40 to 67.99 0.2% 1.02 times
13 Fri Mar 2026 66.47 65.57 to 67.17 0.47% 1.04 times
12 Thu Mar 2026 66.16 65.74 to 67.80 -2.13% 1.6 times
11 Wed Mar 2026 67.60 67.14 to 69.67 -2.01% 0.55 times
10 Tue Mar 2026 68.99 67.92 to 70.73 -2.07% 1.06 times
09 Mon Mar 2026 70.45 67.93 to 70.76 0.53% 1.33 times
06 Fri Mar 2026 70.08 68.78 to 70.33 -0.54% 1.49 times
05 Thu Mar 2026 70.46 69.07 to 70.82 0.77% 1.44 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRMB is bearish for shortterm, and stock might move down till 66 or till 64.1. Use a stoploss of 67.54 and if the stock hits stoploss, then it can shoot up till 69.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top