NASDAQ Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 71.64
  • 12Day Average: 72.44
  • 20Day Average: 72.48
  • 50Day Average: 67.89
  • 100Day Average: 62.15
  • 150Day Average: 60.05

TRMB Indicators & signals

Indicator MACD (12,26,9)

71.96, 71.07, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.69, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 71.20 70.88 to 72.56 -1.52% 0.47 times
26 Thu Dec 2024 72.30 71.36 to 72.39 0.6% 0.38 times
24 Tue Dec 2024 71.87 70.96 to 71.97 0.98% 0.21 times
23 Mon Dec 2024 71.17 70.59 to 71.83 -0.66% 0.65 times
20 Fri Dec 2024 71.64 70.05 to 72.10 1.17% 2.62 times
19 Thu Dec 2024 70.81 70.53 to 71.58 0.17% 0.7 times
18 Wed Dec 2024 70.69 70.45 to 73.69 -3.02% 1.28 times
17 Tue Dec 2024 72.89 72.53 to 73.87 -1.82% 0.85 times
16 Mon Dec 2024 74.24 73.71 to 74.98 0.88% 1.06 times
13 Fri Dec 2024 73.59 73.26 to 74.97 -1.71% 0.83 times
12 Thu Dec 2024 74.87 73.62 to 75.56 1.23% 1.42 times
11 Wed Dec 2024 73.96 73.33 to 74.46 -0.22% 1.11 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRMB is bearish for shortterm, and stock might move down till 70.3 or till 68.8. Use a stoploss of 71.63 and if the stock hits stoploss, then it can shoot up till 72.93

Tomorrow's movement Prediction of TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Videos related to: NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top