Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 81.46 and 82.79
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 81.733333333333 |
| Intraday Target 4 | 82.51 |
| Intraday Target 5 | 83.06 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.95 (1.32%) | 81.09 | 80.96 - 82.29 | 0.6656 times | Fri 19 December 2025 | 80.88 (1.21%) | 79.68 | 79.68 - 81.38 | 2.2162 times | Thu 18 December 2025 | 79.91 (1.29%) | 79.83 | 79.38 - 80.68 | 1.1598 times | Wed 17 December 2025 | 78.89 (-2%) | 80.45 | 78.38 - 80.88 | 1.1289 times | Tue 16 December 2025 | 80.50 (0.41%) | 80.45 | 79.84 - 81.34 | 0.846 times | Mon 15 December 2025 | 80.17 (-0.11%) | 80.73 | 80.01 - 81.31 | 0.8945 times | Fri 12 December 2025 | 80.26 (-3.7%) | 83.49 | 80.04 - 83.65 | 0.9125 times | Thu 11 December 2025 | 83.34 (1.07%) | 81.94 | 81.41 - 83.37 | 0.692 times | Wed 10 December 2025 | 82.46 (1.25%) | 81.05 | 80.99 - 82.93 | 0.7411 times | Tue 09 December 2025 | 81.44 (-0.4%) | 81.39 | 81.31 - 82.40 | 0.7435 times | Mon 08 December 2025 | 81.77 (-2.1%) | 83.42 | 81.34 - 83.91 | 0.9995 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 81.46 and 82.79
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.95 (1.32%) | 81.09 | 80.96 - 82.29 | 0.1731 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.6244 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 1.0634 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.156 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.9516 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 1.0563 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.2237 times | Fri 07 November 2025 | 78.90 (-1.07%) | 78.88 | 75.00 - 81.53 | 1.247 times | Fri 31 October 2025 | 79.75 (0%) | 78.91 | 78.82 - 80.51 | 0.2575 times | Fri 31 October 2025 | 79.75 (-2.05%) | 82.22 | 78.64 - 82.47 | 1.247 times | Fri 24 October 2025 | 81.42 (5.19%) | 78.14 | 77.55 - 82.19 | 1.2249 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 80.17 and 86.21
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 81.583333333333 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.95 (0.65%) | 80.52 | 78.38 - 84.42 | 0.7137 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7957 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.932 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9752 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2196 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.27 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8144 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9911 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0748 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2135 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.0038 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 67.43 and 102.02
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 74.12 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 108.71 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.95 (15.98%) | 70.71 | 52.91 - 87.50 | 1.1222 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.0352 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.0417 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.0104 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.1621 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 0.9708 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8003 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 0.9381 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.7711 times | Fri 30 December 2016 | 30.15 (40.56%) | 21.16 | 18.36 - 30.84 | 1.1482 times | Thu 31 December 2015 | 21.45 (0%) | 17.57 | 17.51 - 23.86 | 0.2877 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.31 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.71 |
| 100 day DMA | 80.47 |
| 150 day DMA | 79.08 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.4 | 80.16 |
| 12 day EMA | 80.88 | 80.69 | 80.65 |
| 20 day EMA | 80.69 | 80.56 | 80.53 |
| 35 day EMA | 80.43 | 80.34 | 80.31 |
| 50 day EMA | 79.73 | 79.64 | 79.59 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.07 | 79.95 |
| 12 day SMA | 81.26 | 81.29 | 81.41 |
| 20 day SMA | 81.31 | 81.07 | 80.76 |
| 35 day SMA | 79.93 | 79.87 | 79.81 |
| 50 day SMA | 79.71 | 79.59 | 79.55 |
| 100 day SMA | 80.47 | 80.49 | 80.53 |
| 150 day SMA | 79.08 | 79.02 | 78.95 |
| 200 day SMA | 75.33 | 75.27 | 75.2 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
