ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 182.38 and 187.08

Intraday Target 1178.86
Intraday Target 2181.2
Intraday Target 3183.56
Intraday Target 4185.9
Intraday Target 5188.26

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 183.54 (2.06%) 182.54 181.22 - 185.92 1.132 times
Tue 15 September 2026 179.84 (0.03%) 181.23 178.09 - 182.13 1.2532 times
Mon 14 September 2026 179.79 (-3.9%) 182.13 177.36 - 182.48 0.9938 times
Fri 11 September 2026 187.09 (2.16%) 186.78 185.20 - 189.39 0.9749 times
Thu 10 September 2026 183.14 (-1.83%) 184.63 181.95 - 185.74 0.6436 times
Wed 09 September 2026 186.56 (-1.31%) 187.78 185.94 - 189.96 0.9664 times
Tue 08 September 2026 189.04 (2.74%) 184.00 182.67 - 189.21 0.832 times
Fri 04 September 2026 184.00 (1.54%) 182.10 182.10 - 186.33 0.9531 times
Thu 03 September 2026 181.21 (0.4%) 182.75 179.02 - 185.09 0.9361 times
Wed 02 September 2026 180.48 (-1.43%) 183.57 179.29 - 186.26 1.3147 times
Tue 01 September 2026 183.10 (-2.47%) 184.91 181.91 - 186.81 0.7525 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 180.45 and 189.01

Weekly Target 1173.71
Weekly Target 2178.63
Weekly Target 3182.27333333333
Weekly Target 4187.19
Weekly Target 5190.83

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 183.54 (-1.9%) 182.13 177.36 - 185.92 0.6182 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.6252 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.9107 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.8011 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 1.1556 times
Fri 14 August 2026 200.84 (4.41%) 196.02 191.12 - 203.30 1.4618 times
Fri 07 August 2026 192.36 (22.51%) 158.73 158.01 - 208.00 1.6092 times
Fri 31 July 2026 157.02 (-7.06%) 171.47 147.15 - 171.75 1.1573 times
Fri 24 July 2026 168.94 (0.57%) 169.60 166.77 - 178.45 0.923 times
Fri 17 July 2026 167.98 (3.16%) 161.06 159.04 - 171.76 0.7378 times
Fri 10 July 2026 162.83 (3.07%) 158.09 149.40 - 166.65 0.7918 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 174.15 and 186.75

Monthly Target 1171.02
Monthly Target 2177.28
Monthly Target 3183.62
Monthly Target 4189.88
Monthly Target 5196.22

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 183.54 (-2.23%) 184.91 177.36 - 189.96 0.3892 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 1.0318 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.8241 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.2951 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.273 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.4451 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.9624 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.8059 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8867 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0867 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.5284 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 141.78 and 249.77

Yearly Target 155.86
Yearly Target 2119.7
Yearly Target 3163.85
Yearly Target 4227.69
Yearly Target 5271.84

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 183.54 (67.17%) 109.79 100.01 - 208.00 0.9911 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.6893 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1035 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8446 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8393 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.7992 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.0747 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.714 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.8704 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.0739 times
Fri 30 December 2016 34.74 (0%) 18.08 14.87 - 38.55 1.2857 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.52

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.2 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 182.68
12 day DMA 183.79
20 day DMA 185.98
35 day DMA 184.22
50 day DMA 178.83
100 day DMA 169.16
150 day DMA 161.1
200 day DMA 149.75

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.79182.41183.7
12 day EMA184.14184.25185.05
20 day EMA184.44184.54185.03
35 day EMA181.08180.93180.99
50 day EMA177.82177.59177.5

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.68183.28185.12
12 day SMA183.79183.99185.07
20 day SMA185.98186.69187.69
35 day SMA184.22183.55183.14
50 day SMA178.83178.27177.92
100 day SMA169.16169168.84
150 day SMA161.1160.88160.68
200 day SMA149.75149.3148.84

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top