ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 127.88 and 132.46

Intraday Target 1127.02
Intraday Target 2128.74
Intraday Target 3131.6
Intraday Target 4133.32
Intraday Target 5136.18

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 130.46 (-0.37%) 133.22 129.88 - 134.46 1.0094 times
Thu 12 March 2026 130.94 (-3.82%) 132.62 128.73 - 136.00 0.8454 times
Wed 11 March 2026 136.14 (-2.84%) 138.32 133.50 - 138.79 0.9082 times
Tue 10 March 2026 140.12 (1.8%) 137.00 134.94 - 142.07 1.299 times
Mon 09 March 2026 137.64 (1.7%) 132.81 128.31 - 138.50 0.7549 times
Fri 06 March 2026 135.34 (-3.18%) 135.02 130.92 - 138.51 1.2819 times
Thu 05 March 2026 139.78 (-2.29%) 140.82 137.98 - 143.73 0.6878 times
Wed 04 March 2026 143.06 (1.84%) 142.53 141.45 - 147.30 1.1052 times
Tue 03 March 2026 140.47 (-2.27%) 138.15 134.85 - 142.38 0.8113 times
Mon 02 March 2026 143.74 (3.81%) 136.93 135.96 - 148.20 1.2968 times
Fri 27 February 2026 138.47 (-6.91%) 146.82 135.10 - 147.65 1.5194 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 122.51 and 136.27

Weekly Target 1119.85
Weekly Target 2125.16
Weekly Target 3133.61333333333
Weekly Target 4138.92
Weekly Target 5147.37

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 142.07 0.8846 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 0.9519 times
Fri 27 February 2026 138.47 (-7.15%) 149.36 135.10 - 171.70 1.494 times
Fri 20 February 2026 149.13 (0.39%) 148.16 141.74 - 153.63 0.9202 times
Fri 13 February 2026 148.55 (0%) 142.34 141.08 - 148.61 0.2554 times
Fri 13 February 2026 148.55 (-0.71%) 149.84 141.08 - 154.19 1.15 times
Fri 06 February 2026 149.61 (15.04%) 129.37 128.41 - 150.63 1.035 times
Fri 30 January 2026 130.05 (1.17%) 128.02 124.59 - 131.59 1.28 times
Fri 23 January 2026 128.55 (3.72%) 120.54 120.54 - 132.60 0.8244 times
Fri 16 January 2026 123.94 (8.6%) 114.02 111.20 - 124.42 1.2044 times
Fri 09 January 2026 114.12 (5.94%) 106.91 100.01 - 114.58 1.4247 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 119.44 and 139.33

Monthly Target 1115.77
Monthly Target 2123.11
Monthly Target 3135.65666666667
Monthly Target 4143
Monthly Target 5155.55

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 130.46 (-5.78%) 136.93 128.31 - 148.20 0.2919 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7715 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8042 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9856 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.3861 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0888 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0478 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1604 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5568 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9069 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6252 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 115.24 and 186.93

Yearly Target 162.37
Yearly Target 296.41
Yearly Target 3134.05666666667
Yearly Target 4168.1
Yearly Target 5205.75

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 130.46 (18.83%) 109.79 100.01 - 171.70 0.2434 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8621 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1944 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9423 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9278 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8626 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.1422 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7588 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.9251 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.1413 times
Fri 30 December 2016 34.74 (0%) 20.89 12.67 - 38.55 2.3135 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.01 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 135.06
12 day DMA 138.74
20 day DMA 143.5
35 day DMA 141.54
50 day DMA 134.13
100 day DMA 119.83
150 day DMA 119.98
200 day DMA 113.25

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1135.92138.41
12 day EMA138.13139.52141.08
20 day EMA139.48140.43141.43
35 day EMA136.49136.85137.2
50 day EMA132.5132.58132.65

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06136.04137.8
12 day SMA138.74140.7143.07
20 day SMA143.5144.41144.98
35 day SMA141.54141.48141.51
50 day SMA134.13133.72133.34
100 day SMA119.83119.67119.47
150 day SMA119.98119.88119.74
200 day SMA113.25113.03112.79

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top