ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 173.73 and 182.55

Intraday Target 1166.99
Intraday Target 2171.64
Intraday Target 3175.81
Intraday Target 4180.46
Intraday Target 5184.63

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 176.29 (5.13%) 174.06 171.16 - 179.98 0.8774 times
Wed 28 October 2026 167.69 (0.08%) 170.68 165.48 - 172.10 0.6105 times
Tue 27 October 2026 167.56 (1.9%) 167.03 165.90 - 168.57 0.6503 times
Mon 26 October 2026 164.43 (5.23%) 158.79 158.29 - 167.41 0.6276 times
Fri 23 October 2026 156.26 (-0.89%) 155.24 153.00 - 160.13 1.1806 times
Thu 22 October 2026 157.66 (-11.2%) 173.38 157.61 - 174.01 1.3301 times
Wed 21 October 2026 177.54 (4.1%) 171.26 167.69 - 177.79 0.5794 times
Tue 20 October 2026 170.55 (-4.72%) 179.37 169.88 - 179.37 1.0777 times
Mon 19 October 2026 178.99 (1.82%) 179.59 178.20 - 181.50 0.5086 times
Fri 16 October 2026 175.79 (-1.09%) 176.46 173.74 - 180.05 2.5578 times
Thu 15 October 2026 177.73 (-0.33%) 176.34 172.94 - 179.49 0.9649 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 167.29 and 188.98

Weekly Target 1149.83
Weekly Target 2163.06
Weekly Target 3171.52
Weekly Target 4184.75
Weekly Target 5193.21

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 176.29 (12.82%) 158.79 158.29 - 179.98 0.769 times
Fri 23 October 2026 156.26 (-11.11%) 179.59 153.00 - 181.50 1.3002 times
Fri 16 October 2026 175.79 (-2.84%) 180.33 172.94 - 187.36 1.802 times
Fri 09 October 2026 180.92 (-6.73%) 194.10 176.86 - 198.74 0.9803 times
Fri 02 October 2026 193.98 (0.98%) 191.96 179.81 - 195.62 1.3306 times
Fri 25 September 2026 192.10 (3.69%) 186.27 184.95 - 198.39 0.9852 times
Fri 18 September 2026 185.26 (-0.98%) 182.13 177.36 - 188.79 0.8914 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.5193 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.7565 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.6654 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 0.9599 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 141.78 and 187.52

Monthly Target 1130.27
Monthly Target 2153.28
Monthly Target 3176.01
Monthly Target 4199.02
Monthly Target 5221.75

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 176.29 (-2.72%) 181.71 153.00 - 198.74 1.1637 times
Wed 30 September 2026 181.21 (-3.47%) 184.91 177.36 - 198.39 0.8778 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 0.9633 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.7694 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.2092 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.1885 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3492 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8985 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7524 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8279 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0146 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 138.15 and 246.14

Yearly Target 153.44
Yearly Target 2114.87
Yearly Target 3161.43333333333
Yearly Target 4222.86
Yearly Target 5269.42

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 176.29 (60.57%) 109.79 100.01 - 208.00 1.1676 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.6562 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.0818 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8281 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8228 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.7836 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.0536 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.8534 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.0528 times
Fri 30 December 2016 34.74 (0%) 30.56 19.61 - 38.55 0.8656 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.88

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.07 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 166.45
12 day DMA 170.73
20 day DMA 176.68
35 day DMA 180.73
50 day DMA 182.47
100 day DMA 176.76
150 day DMA 169.15
200 day DMA 161.21

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.8166.55165.98
12 day EMA171.37170.47170.98
20 day EMA174.49174.3174.99
35 day EMA178.46178.59179.23
50 day EMA182.08182.32182.92

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.45162.72164.69
12 day SMA170.73171.31172.4
20 day SMA176.68176.98177.65
35 day SMA180.73180.93181.47
50 day SMA182.47182.77183.37
100 day SMA176.76176.59176.49
150 day SMA169.15168.89168.7
200 day SMA161.21160.9160.64

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top