ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 140.46 and 147.76

Intraday Target 1134.63
Intraday Target 2138.98
Intraday Target 3141.92666666667
Intraday Target 4146.28
Intraday Target 5149.23

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 143.34 (0.29%) 139.88 137.57 - 144.87 0.558 times
Wed 01 April 2026 142.92 (2.28%) 141.35 139.25 - 146.09 0.6799 times
Tue 31 March 2026 139.73 (2.94%) 137.56 136.69 - 143.38 1.8605 times
Mon 30 March 2026 135.74 (-0.66%) 137.44 133.09 - 140.80 1.1767 times
Fri 27 March 2026 136.64 (-0.31%) 133.63 130.80 - 139.38 1.1028 times
Thu 26 March 2026 137.06 (-1.88%) 138.72 135.91 - 141.68 1.3196 times
Wed 25 March 2026 139.69 (-0.58%) 143.44 139.57 - 145.29 0.879 times
Tue 24 March 2026 140.51 (2.98%) 135.17 133.15 - 142.00 0.8872 times
Mon 23 March 2026 136.45 (5.91%) 133.51 133.20 - 139.26 1.0676 times
Fri 20 March 2026 128.83 (-1.54%) 131.67 125.23 - 132.35 0.4686 times
Thu 19 March 2026 130.85 (-1.71%) 129.77 126.77 - 132.73 0.4701 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 138.22 and 151.22

Weekly Target 1127.84
Weekly Target 2135.59
Weekly Target 3140.84
Weekly Target 4148.59
Weekly Target 5153.84

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 143.34 (4.9%) 137.44 133.09 - 146.09 1.4056 times
Fri 27 March 2026 136.64 (6.06%) 133.51 130.80 - 145.29 1.7281 times
Fri 20 March 2026 128.83 (-1.25%) 133.24 125.23 - 135.12 0.6625 times
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 142.07 0.8202 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 0.8826 times
Fri 27 February 2026 138.47 (-7.15%) 149.36 135.10 - 171.70 1.3851 times
Fri 20 February 2026 149.13 (0.39%) 148.16 141.74 - 153.63 0.8532 times
Fri 13 February 2026 148.55 (0%) 142.34 141.08 - 148.61 0.2368 times
Fri 13 February 2026 148.55 (-0.71%) 149.84 141.08 - 154.19 1.0662 times
Fri 06 February 2026 149.61 (15.04%) 129.37 128.41 - 150.63 0.9596 times
Fri 30 January 2026 130.05 (1.17%) 128.02 124.59 - 131.59 1.1868 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 140.46 and 148.98

Monthly Target 1133.81
Monthly Target 2138.58
Monthly Target 3142.33333333333
Monthly Target 4147.1
Monthly Target 5150.85

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 143.34 (2.58%) 141.35 137.57 - 146.09 0.0716 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8958 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7918 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8253 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0115 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.4226 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.1174 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0753 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1909 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5977 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9308 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 121.68 and 193.37

Yearly Target 166.66
Yearly Target 2105
Yearly Target 3138.35
Yearly Target 4176.69
Yearly Target 5210.04

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 143.34 (30.56%) 109.79 100.01 - 171.70 0.3254 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8465 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1844 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9343 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.92 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8554 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.1326 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7525 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.9173 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.1317 times
Fri 30 December 2016 34.74 (0%) 16.00 12.67 - 38.55 2.2074 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxpEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DxpEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.19 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 139.67
12 day DMA 137.07
20 day DMA 136.35
35 day DMA 141.07
50 day DMA 139.82
100 day DMA 122.14
150 day DMA 121.36
200 day DMA 116.87

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.68139.35137.56
12 day EMA138.68137.83136.9
20 day EMA138.35137.82137.28
35 day EMA137.71137.38137.05
50 day EMA138.39138.19138

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.67138.42137.77
12 day SMA137.07136.1135.07
20 day SMA136.35136.34136.21
35 day SMA141.07141.21141.37
50 day SMA139.82139.51139.12
100 day SMA122.14121.71121.5
150 day SMA121.36121.24121.12
200 day SMA116.87116.54116.22

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top