Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.51 and 4.71
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.87 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.63 (-3.54%) | 4.73 | 4.59 - 4.79 | 1.15 times | Thu 21 May 2026 | 4.80 (0.84%) | 4.66 | 4.66 - 4.81 | 0.3122 times | Wed 20 May 2026 | 4.76 (-0.21%) | 4.78 | 4.65 - 4.82 | 0.5868 times | Tue 19 May 2026 | 4.77 (1.27%) | 4.63 | 4.51 - 4.84 | 1.0907 times | Mon 18 May 2026 | 4.71 (-0.42%) | 4.80 | 4.62 - 4.97 | 1.9206 times | Fri 15 May 2026 | 4.73 (1.28%) | 4.72 | 4.60 - 4.73 | 1.6854 times | Thu 14 May 2026 | 4.67 (0.43%) | 4.70 | 4.64 - 4.70 | 0.3675 times | Wed 13 May 2026 | 4.65 (-1.48%) | 4.71 | 4.64 - 4.74 | 0.3399 times | Tue 12 May 2026 | 4.72 (-0.63%) | 4.70 | 4.64 - 4.75 | 0.3833 times | Mon 11 May 2026 | 4.75 (5.56%) | 4.57 | 4.57 - 4.80 | 2.1636 times | Fri 08 May 2026 | 4.50 (-0.88%) | 4.51 | 4.43 - 4.58 | 0.8062 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.34 and 4.8
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.562 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.5248 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 1.4754 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7043 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.8004 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4422 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.4605 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.516 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.7447 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.7698 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.3196 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.51 and 5.09
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.63 (4.51%) | 4.47 | 4.39 - 4.97 | 1.0187 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7633 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8778 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.4906 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6733 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6943 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3398 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1134 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9346 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.0942 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0964 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.34 and 5.28
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.63 (8.69%) | 4.29 | 4.04 - 4.98 | 0.092 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3113 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4426 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7337 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7543 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9729 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7351 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4017 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.224 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3323 times | Fri 30 December 2016 | 5.36 (0%) | 4.17 | 3.10 - 7.96 | 0.3267 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.75 | 4.73 |
| 12 day EMA | 4.67 | 4.68 | 4.66 |
| 20 day EMA | 4.61 | 4.61 | 4.59 |
| 35 day EMA | 4.53 | 4.52 | 4.5 |
| 50 day EMA | 4.42 | 4.41 | 4.39 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.75 | 4.73 |
| 12 day SMA | 4.69 | 4.68 | 4.65 |
| 20 day SMA | 4.59 | 4.59 | 4.57 |
| 35 day SMA | 4.46 | 4.45 | 4.44 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
