Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.39 and 4.48
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.54 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.49 | 0.4464 times | Wed 01 July 2026 | 4.49 (0.45%) | 4.40 | 4.40 - 4.51 | 0.5729 times | Tue 30 June 2026 | 4.47 (0.9%) | 4.37 | 4.37 - 4.50 | 0.5506 times | Mon 29 June 2026 | 4.43 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.7366 times | Fri 26 June 2026 | 4.44 (-0.22%) | 4.46 | 4.35 - 4.47 | 0.5357 times | Thu 25 June 2026 | 4.45 (1.83%) | 4.37 | 4.37 - 4.47 | 2.0015 times | Wed 24 June 2026 | 4.37 (-0.23%) | 4.36 | 4.35 - 4.50 | 0.7292 times | Tue 23 June 2026 | 4.38 (-0.45%) | 4.40 | 4.36 - 4.40 | 2.1503 times | Mon 22 June 2026 | 4.40 (-1.35%) | 4.41 | 4.40 - 4.52 | 1.8973 times | Thu 18 June 2026 | 4.46 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.3795 times | Wed 17 June 2026 | 4.48 (0.67%) | 4.54 | 4.40 - 4.54 | 1.0268 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.35 and 4.49
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2082 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.6602 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.3922 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.2814 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.8691 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.7898 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.72 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.679 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 1.6246 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7755 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.9826 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.55
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.51 | 0.0236 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8505 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5064 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9771 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1237 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.628 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8619 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8887 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.715 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4252 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.4765 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.26 and 5.2
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (4.93%) | 4.29 | 4.04 - 4.98 | 0.1121 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3106 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4417 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7323 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7528 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9709 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7235 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4009 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2235 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3316 times | Fri 30 December 2016 | 5.36 (0%) | 4.40 | 3.10 - 7.96 | 0.305 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.44 |
| 12 day EMA | 4.46 | 4.46 | 4.45 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.43 |
| 12 day SMA | 4.44 | 4.45 | 4.46 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.53 | 4.53 | 4.52 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
