Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.38 and 4.47
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.49 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.41 (-0.9%) | 4.40 | 4.35 - 4.44 | 1.3304 times | Wed 18 February 2026 | 4.45 (1.14%) | 4.45 | 4.36 - 4.47 | 1.375 times | Tue 17 February 2026 | 4.40 (-1.57%) | 4.44 | 4.40 - 4.48 | 1.3527 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.8884 times | Fri 13 February 2026 | 4.47 (-0.67%) | 4.48 | 4.47 - 4.57 | 0.8884 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.65 | 4.50 - 4.65 | 0.2411 times | Wed 11 February 2026 | 4.62 (1.54%) | 4.60 | 4.57 - 4.70 | 2.0446 times | Tue 10 February 2026 | 4.55 (2.02%) | 4.48 | 4.48 - 4.59 | 0.2857 times | Mon 09 February 2026 | 4.46 (-0.67%) | 4.45 | 4.42 - 4.56 | 1.0625 times | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.5313 times | Thu 05 February 2026 | 4.44 (-0.89%) | 4.46 | 4.33 - 4.47 | 1.2321 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.32 and 4.45
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.41 (-1.34%) | 4.44 | 4.35 - 4.48 | 0.9385 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2055 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0458 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1295 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6917 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5988 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.292 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.4299 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.8259 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.8425 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 1.0283 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.37 and 4.75
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.41 (-0.45%) | 4.39 | 4.32 - 4.70 | 0.4413 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6875 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7089 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.368 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1825 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9754 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2135 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1195 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6304 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6729 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3053 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.33 and 5.07
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.41 (3.52%) | 4.29 | 4.24 - 4.98 | 0.0266 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3164 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4479 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7484 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7957 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9823 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7262 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4011 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2236 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3318 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.3892 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.47 |
| 12 day EMA | 4.47 | 4.48 | 4.49 |
| 20 day EMA | 4.49 | 4.5 | 4.51 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.49 |
| 12 day SMA | 4.48 | 4.48 | 4.49 |
| 20 day SMA | 4.5 | 4.52 | 4.52 |
| 35 day SMA | 4.52 | 4.52 | 4.51 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.31 | 4.3 | 4.3 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
