Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.03 and 4.19
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.31 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-0.48%) | 4.18 | 4.07 - 4.23 | 0.7826 times | Thu 04 December 2025 | 4.17 (1.21%) | 4.12 | 4.10 - 4.25 | 1.9766 times | Wed 03 December 2025 | 4.12 (3%) | 4.00 | 4.00 - 4.13 | 0.7422 times | Tue 02 December 2025 | 4.00 (-3.15%) | 4.10 | 4.00 - 4.13 | 0.6979 times | Mon 01 December 2025 | 4.13 (0%) | 4.13 | 4.11 - 4.13 | 0.6898 times | Fri 28 November 2025 | 4.13 (1.23%) | 4.10 | 4.10 - 4.18 | 0.8068 times | Wed 26 November 2025 | 4.08 (0.49%) | 4.07 | 4.07 - 4.11 | 0.7866 times | Tue 25 November 2025 | 4.06 (-0.25%) | 4.05 | 4.03 - 4.12 | 0.7342 times | Mon 24 November 2025 | 4.07 (0%) | 4.09 | 4.01 - 4.10 | 0.952 times | Fri 21 November 2025 | 4.07 (-1.21%) | 4.10 | 4.00 - 4.12 | 1.8314 times | Thu 20 November 2025 | 4.12 (-0.24%) | 4.10 | 4.01 - 4.15 | 2.3558 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.33
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6511 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4368 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.306 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.1356 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.4755 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1789 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.4624 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.613 times | Fri 17 October 2025 | 4.25 (-5.13%) | 4.35 | 4.20 - 4.46 | 0.7795 times | Fri 10 October 2025 | 4.48 (-3.86%) | 4.63 | 4.27 - 4.70 | 0.9611 times | Fri 03 October 2025 | 4.66 (-4.9%) | 4.90 | 4.56 - 4.91 | 1.0489 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.33
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.1523 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2521 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0824 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8081 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1107 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0247 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.577 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6159 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1948 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1821 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.1238 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.83 and 5.7
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (1.22%) | 4.14 | 3.50 - 5.37 | 0.2934 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4327 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7231 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7688 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9491 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.5327 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.3876 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2161 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3206 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.376 times | Thu 31 December 2015 | 4.58 (0%) | 5.33 | 4.56 - 6.31 | 0.0557 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.09 |
| 12 day EMA | 4.12 | 4.12 | 4.11 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.24 | 4.25 | 4.25 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.09 |
| 12 day SMA | 4.1 | 4.11 | 4.1 |
| 20 day SMA | 4.16 | 4.16 | 4.16 |
| 35 day SMA | 4.22 | 4.23 | 4.23 |
| 50 day SMA | 4.31 | 4.33 | 4.34 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
