Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.12 and 4.22
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.3 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.19 (-1.41%) | 4.22 | 4.15 - 4.25 | 0.9746 times | Wed 24 December 2025 | 4.25 (-1.85%) | 4.33 | 4.22 - 4.40 | 2.1027 times | Tue 23 December 2025 | 4.33 (0%) | 4.40 | 4.28 - 4.40 | 0.4129 times | Mon 22 December 2025 | 4.33 (0.23%) | 4.37 | 4.32 - 4.43 | 0.4273 times | Fri 19 December 2025 | 4.32 (0.23%) | 4.35 | 4.31 - 4.40 | 0.9506 times | Thu 18 December 2025 | 4.31 (0.47%) | 4.37 | 4.31 - 4.39 | 1.0562 times | Wed 17 December 2025 | 4.29 (-1.38%) | 4.38 | 4.28 - 4.41 | 1.8339 times | Tue 16 December 2025 | 4.35 (-1.58%) | 4.42 | 4.27 - 4.43 | 0.4225 times | Mon 15 December 2025 | 4.42 (3.27%) | 4.25 | 4.25 - 4.42 | 0.5185 times | Fri 12 December 2025 | 4.28 (1.66%) | 4.22 | 4.18 - 4.45 | 1.301 times | Thu 11 December 2025 | 4.21 (-0.24%) | 4.18 | 4.14 - 4.30 | 1.4018 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.03 and 4.31
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.4653 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.5679 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.8513 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6911 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4636 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.3862 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.328 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5046 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1899 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.5521 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.6506 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.1 and 4.55
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.19 (1.45%) | 4.13 | 4.00 - 4.45 | 0.5449 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2022 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0392 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.736 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.0664 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 0.9838 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.554 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5914 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1471 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.135 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.079 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.85 and 5.72
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.19 (2.2%) | 4.14 | 3.50 - 5.37 | 0.3034 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4323 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7223 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.768 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9482 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.527 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.3872 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2159 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3203 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.3757 times | Thu 31 December 2015 | 4.58 (0%) | 6.00 | 4.56 - 6.31 | 0.041 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.32 |
| 12 day EMA | 4.27 | 4.28 | 4.28 |
| 20 day EMA | 4.25 | 4.26 | 4.26 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.32 |
| 12 day SMA | 4.29 | 4.29 | 4.28 |
| 20 day SMA | 4.23 | 4.22 | 4.21 |
| 35 day SMA | 4.2 | 4.21 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.33 | 4.32 | 4.32 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
