Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 5.42 and 5.58
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.61 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (0.74%) | 5.40 | 5.36 - 5.52 | 0.1106 times | Thu 03 September 2026 | 5.44 (0.37%) | 5.41 | 5.35 - 5.49 | 0.1621 times | Wed 02 September 2026 | 5.42 (-1.09%) | 5.49 | 5.35 - 5.56 | 0.4176 times | Tue 01 September 2026 | 5.48 (-0.54%) | 5.51 | 5.27 - 5.56 | 0.4395 times | Mon 31 August 2026 | 5.51 (10.42%) | 5.04 | 5.04 - 5.58 | 1.1096 times | Fri 28 August 2026 | 4.99 (-0.8%) | 5.07 | 4.91 - 5.07 | 0.4862 times | Thu 27 August 2026 | 5.03 (-4.73%) | 5.29 | 5.01 - 5.36 | 0.2867 times | Wed 26 August 2026 | 5.28 (-1.12%) | 5.28 | 5.15 - 5.38 | 0.7184 times | Tue 25 August 2026 | 5.34 (12.18%) | 4.76 | 4.76 - 5.45 | 5.1473 times | Mon 24 August 2026 | 4.76 (1.93%) | 4.67 | 4.67 - 5.00 | 1.122 times | Fri 21 August 2026 | 4.67 (2.41%) | 4.56 | 4.55 - 4.70 | 0.1605 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 5.26 and 5.8
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.9587 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.3226 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.7152 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.2418 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4403 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.0408 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.2936 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.413 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.3671 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2068 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.6559 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 5.23 and 5.52
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (-0.54%) | 5.51 | 5.27 - 5.56 | 0.1329 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.9773 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6062 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9062 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6049 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0411 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1972 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6691 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9183 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9469 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.8273 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.76 and 6.3
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (28.64%) | 4.29 | 4.04 - 5.58 | 0.1587 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3092 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4396 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7288 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7492 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9663 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.6965 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.399 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2225 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3301 times | Fri 30 December 2016 | 5.36 (0%) | 3.27 | 3.16 - 7.96 | 0.2609 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.37 | 5.33 |
| 12 day EMA | 5.2 | 5.15 | 5.1 |
| 20 day EMA | 5.03 | 4.98 | 4.93 |
| 35 day EMA | 4.87 | 4.83 | 4.79 |
| 50 day EMA | 4.69 | 4.66 | 4.63 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.37 | 5.29 |
| 12 day SMA | 5.16 | 5.11 | 5.04 |
| 20 day SMA | 4.96 | 4.9 | 4.86 |
| 35 day SMA | 4.72 | 4.69 | 4.66 |
| 50 day SMA | 4.63 | 4.61 | 4.59 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.45 | 4.44 | 4.44 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
