Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.76 and 4.97
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.14 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (-4.33%) | 5.00 | 4.86 - 5.07 | 1.4321 times | Thu 24 September 2026 | 5.08 (0%) | 5.07 | 5.00 - 5.08 | 0.3333 times | Wed 23 September 2026 | 5.08 (0.2%) | 5.07 | 5.00 - 5.08 | 0.5062 times | Tue 22 September 2026 | 5.07 (-0.2%) | 5.09 | 5.02 - 5.13 | 0.7222 times | Mon 21 September 2026 | 5.08 (0.79%) | 5.02 | 4.90 - 5.10 | 0.5556 times | Fri 18 September 2026 | 5.04 (-0.2%) | 5.02 | 4.91 - 5.05 | 2.4691 times | Thu 17 September 2026 | 5.05 (-0.79%) | 5.08 | 4.93 - 5.11 | 1.7222 times | Wed 16 September 2026 | 5.09 (-3.42%) | 5.27 | 5.08 - 5.27 | 0.7654 times | Tue 15 September 2026 | 5.27 (-0.19%) | 5.23 | 5.20 - 5.43 | 0.716 times | Mon 14 September 2026 | 5.28 (-1.49%) | 5.37 | 5.25 - 5.47 | 0.7778 times | Fri 11 September 2026 | 5.36 (1.9%) | 5.26 | 5.25 - 5.37 | 0.6667 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.73 and 5
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.3598 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.6539 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5337 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.8991 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.116 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.6708 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.1024 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.413 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 0.9761 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.2753 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.3873 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.47 and 5.25
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (-11.8%) | 5.51 | 4.86 - 5.64 | 0.5609 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.8916 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5799 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8668 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5353 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9959 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1453 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6401 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8784 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9058 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.748 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.45 and 6.05
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.86 (14.08%) | 4.29 | 4.04 - 5.64 | 0.1665 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3089 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4393 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7282 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7487 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9656 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.6919 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.3987 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2223 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3298 times | Fri 30 December 2016 | 5.36 (0%) | 3.67 | 3.41 - 7.96 | 0.2404 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.13 | 5.14 |
| 20 day EMA | 5.1 | 5.12 | 5.12 |
| 35 day EMA | 4.99 | 5 | 5 |
| 50 day EMA | 4.81 | 4.81 | 4.8 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.07 | 5.06 |
| 12 day SMA | 5.13 | 5.17 | 5.21 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 5.03 | 5.02 | 5 |
| 50 day SMA | 4.84 | 4.83 | 4.82 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.55 | 4.55 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
