ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAAS Historical charts - China Automotive Systems, Inc.

Historical charts for Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 4.46
  • 12Day Average: 4.44
  • 20Day Average: 4.45
  • 50Day Average: 4.53
  • 100Day Average: 4.42
  • 150Day Average: 4.41

CAAS Indicators & signals

Indicator MACD (12,26,9)

4.46, 4.49, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 4.47 4.40 to 4.49 -0.45% 0.42 times
01 Wed Jul 2026 4.49 4.40 to 4.51 0.45% 0.54 times
30 Tue Jun 2026 4.47 4.37 to 4.50 0.9% 0.52 times
29 Mon Jun 2026 4.43 4.37 to 4.48 -0.23% 0.7 times
26 Fri Jun 2026 4.44 4.35 to 4.47 -0.22% 0.51 times
25 Thu Jun 2026 4.45 4.37 to 4.47 1.83% 1.89 times
24 Wed Jun 2026 4.37 4.35 to 4.50 -0.23% 0.69 times
23 Tue Jun 2026 4.38 4.36 to 4.40 -0.45% 2.03 times
22 Mon Jun 2026 4.40 4.40 to 4.52 -1.35% 1.79 times
18 Thu Jun 2026 4.46 4.42 to 4.50 -0.45% 0.36 times
17 Wed Jun 2026 4.48 4.40 to 4.54 0.67% 0.97 times
16 Tue Jun 2026 4.45 4.41 to 4.50 -1.98% 1.58 times

Technical analysis forecast for CAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAS CAAS at this time. Stock is falling and might fall more.

It appears as if CAAS CAAS gave a large move recently.

Stock of CAAS (CAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAAS is bearish for shortterm, and stock might move down till 4.4 or till 4.4. Use a stoploss of 4.48 and if the stock hits stoploss, then it can shoot up till 4.53

Tomorrow's movement Prediction of CAAS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

 

Back to top