NASDAQ Stock CAAS Historical charts - China Automotive Systems, Inc.

Historical charts for Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 4.42
  • 12Day Average: 4.43
  • 20Day Average: 4.47
  • 50Day Average: 4.42
  • 100Day Average: 4.09
  • 150Day Average: 3.95

CAAS Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.4, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 4.43 4.31 to 4.45 0.23% 0.27 times
11 Wed Dec 2024 4.42 4.34 to 4.52 -0.23% 1.69 times
10 Tue Dec 2024 4.43 4.32 to 4.47 -1.56% 0.78 times
09 Mon Dec 2024 4.50 4.40 to 4.58 4.41% 2.02 times
26 Tue Nov 2024 4.31 4.25 to 4.56 0% 0.85 times
26 Tue Nov 2024 4.31 4.25 to 4.56 -0.92% 0.85 times
25 Mon Nov 2024 4.35 4.28 to 4.48 -0.23% 0.94 times
22 Fri Nov 2024 4.36 4.33 to 4.48 -1.8% 0.56 times
21 Thu Nov 2024 4.44 4.33 to 4.59 -1.11% 0.68 times
20 Wed Nov 2024 4.49 4.31 to 4.61 0.45% 1.03 times
19 Tue Nov 2024 4.47 4.47 to 4.68 -3.25% 0.6 times
18 Mon Nov 2024 4.62 4.50 to 4.81 6.7% 2.62 times

Technical analysis forecast of CAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAAS CAAS at this time. Stock is rising and might rise more.

It appears as if CAAS CAAS gave a large move recently.

Stock of CAAS (CAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

Videos related to: NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

 

Back to top