ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAAS Historical charts - China Automotive Systems, Inc.

Historical charts for Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 4.28
  • 12Day Average: 4.29
  • 20Day Average: 4.23
  • 50Day Average: 4.24
  • 100Day Average: 4.33
  • 150Day Average: 4.28

CAAS Indicators & signals

Indicator MACD (12,26,9)

4.27, 4.26, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4.19 4.15 to 4.25 -1.41% 0.93 times
24 Wed Dec 2025 4.25 4.22 to 4.40 -1.85% 2.02 times
23 Tue Dec 2025 4.33 4.28 to 4.40 0% 0.4 times
22 Mon Dec 2025 4.33 4.32 to 4.43 0.23% 0.41 times
19 Fri Dec 2025 4.32 4.31 to 4.40 0.23% 0.91 times
18 Thu Dec 2025 4.31 4.31 to 4.39 0.47% 1.01 times
17 Wed Dec 2025 4.29 4.28 to 4.41 -1.38% 1.76 times
16 Tue Dec 2025 4.35 4.27 to 4.43 -1.58% 0.41 times
15 Mon Dec 2025 4.42 4.25 to 4.42 3.27% 0.5 times
12 Fri Dec 2025 4.28 4.18 to 4.45 1.66% 1.25 times
11 Thu Dec 2025 4.21 4.14 to 4.30 -0.24% 1.34 times
10 Wed Dec 2025 4.22 4.13 to 4.27 0.96% 0.42 times

Technical analysis forecast for CAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAS CAAS at this time. Stock is falling and might fall more.

It appears as if CAAS CAAS gave a large move recently.

Stock of CAAS (CAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAAS stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in CAAS, then use 4.2 as stoploss and 4.25 as target.

Tomorrow's movement Prediction of CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29

Tomorrow's movement Prediction of CAAS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAAS Historical charts - Share China Automotive Systems, Inc.

 

Back to top