Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 7.91 and 8.22
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.1433333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.45 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.14 (1.62%) | 8.17 | 7.99 - 8.30 | 0.7466 times | Fri 18 September 2026 | 8.01 (1.01%) | 7.90 | 7.82 - 8.08 | 1.4088 times | Thu 17 September 2026 | 7.93 (-3.29%) | 8.38 | 7.87 - 8.48 | 0.7001 times | Wed 16 September 2026 | 8.20 (-0.12%) | 8.20 | 8.01 - 8.36 | 0.7998 times | Tue 15 September 2026 | 8.21 (-9.58%) | 8.69 | 8.02 - 9.18 | 1.4595 times | Mon 14 September 2026 | 9.08 (-12.02%) | 10.87 | 8.25 - 11.16 | 2.7006 times | Fri 11 September 2026 | 10.32 (1.28%) | 10.40 | 10.03 - 10.49 | 0.7807 times | Thu 10 September 2026 | 10.19 (-0.1%) | 10.00 | 9.85 - 10.31 | 0.3198 times | Wed 09 September 2026 | 10.20 (-3.41%) | 10.46 | 10.06 - 10.94 | 0.4773 times | Tue 08 September 2026 | 10.56 (0.48%) | 10.27 | 10.27 - 10.92 | 0.6069 times | Fri 04 September 2026 | 10.51 (3.24%) | 10.23 | 10.23 - 10.61 | 0.2132 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.91 and 8.22
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.14 (1.62%) | 8.17 | 7.99 - 8.30 | 0.2802 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.653 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.8199 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.6091 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6616 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8712 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 1.002 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 1.0043 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.1924 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.9062 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.4561 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.31 and 9.65
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.14 (-22.77%) | 10.30 | 7.82 - 11.16 | 0.9859 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.8377 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.1803 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.7598 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.9824 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.9097 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.389 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6303 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.0754 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2495 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.284 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 6.84 and 23.6
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.14 (40.83%) | 5.78 | 5.54 - 22.30 | 3.1622 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.5728 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2077 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2158 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1753 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9483 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.7672 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.4527 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.119 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.3788 times | Fri 30 December 2016 | 1.75 (0%) | 2.30 | 1.40 - 2.45 | 0.1895 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.77 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.65 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.65 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.42 | 8.62 |
| 12 day EMA | 9.05 | 9.22 | 9.44 |
| 20 day EMA | 9.74 | 9.91 | 10.11 |
| 35 day EMA | 10.76 | 10.91 | 11.08 |
| 50 day EMA | 11.76 | 11.91 | 12.07 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.29 | 8.75 |
| 12 day SMA | 9.29 | 9.45 | 9.63 |
| 20 day SMA | 9.77 | 9.92 | 10.09 |
| 35 day SMA | 11.04 | 11.16 | 11.28 |
| 50 day SMA | 11.65 | 11.84 | 12.02 |
| 100 day SMA | 14.64 | 14.7 | 14.77 |
| 150 day SMA | 13.65 | 13.67 | 13.69 |
| 200 day SMA | 12.21 | 12.2 | 12.19 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
