RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 7.55 and 7.95
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.03 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (-3.27%) | 7.50 | 7.40 - 7.80 | 0.6664 times | Thu 29 October 2026 | 7.95 (3.52%) | 7.57 | 7.57 - 8.00 | 0.7242 times | Wed 28 October 2026 | 7.68 (4.35%) | 7.37 | 7.22 - 7.74 | 1.3482 times | Tue 27 October 2026 | 7.36 (2.79%) | 7.17 | 7.04 - 7.53 | 1.3206 times | Mon 26 October 2026 | 7.16 (3.77%) | 6.99 | 6.75 - 7.19 | 0.8555 times | Fri 23 October 2026 | 6.90 (2.53%) | 6.77 | 6.61 - 7.04 | 1.1366 times | Thu 22 October 2026 | 6.73 (-8.06%) | 7.03 | 6.68 - 7.21 | 1.9344 times | Wed 21 October 2026 | 7.32 (2.23%) | 7.30 | 7.18 - 7.39 | 0.6107 times | Tue 20 October 2026 | 7.16 (1.27%) | 6.96 | 6.95 - 7.32 | 0.5325 times | Mon 19 October 2026 | 7.07 (0.57%) | 7.23 | 6.95 - 7.25 | 0.8709 times | Fri 16 October 2026 | 7.03 (-3.96%) | 7.25 | 6.91 - 7.25 | 0.9649 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.22 and 8.47
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (11.45%) | 6.99 | 6.75 - 8.00 | 0.8461 times | Fri 23 October 2026 | 6.90 (-1.85%) | 7.23 | 6.61 - 7.39 | 0.8754 times | Fri 16 October 2026 | 7.03 (-15.4%) | 8.20 | 6.91 - 8.25 | 0.7173 times | Fri 09 October 2026 | 8.31 (-1.07%) | 8.36 | 8.22 - 8.76 | 0.6316 times | Fri 02 October 2026 | 8.40 (1.45%) | 8.20 | 7.72 - 8.44 | 1.5758 times | Fri 25 September 2026 | 8.28 (3.37%) | 8.17 | 7.99 - 8.50 | 0.8572 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.5149 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.7772 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.5774 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6271 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8259 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.08 and 8.23
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (-2.9%) | 7.99 | 6.61 - 8.76 | 0.7618 times | Wed 30 September 2026 | 7.92 (-24.86%) | 10.30 | 7.72 - 11.16 | 1.289 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.7598 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.0705 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.5961 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.891 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.8251 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.2597 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.5717 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 0.9753 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2263 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 6.62 and 23.38
| Yearly Target 1 | -4.92 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (33.04%) | 5.78 | 5.54 - 22.30 | 3.4338 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.5104 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.1994 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2072 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1684 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9107 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.7368 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.4347 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.0349 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.3637 times | Fri 30 December 2016 | 1.75 (0%) | 2.26 | 1.40 - 2.30 | 0.1663 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.66 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.54 | 7.34 |
| 12 day EMA | 7.51 | 7.48 | 7.4 |
| 20 day EMA | 7.68 | 7.68 | 7.65 |
| 35 day EMA | 8.27 | 8.3 | 8.32 |
| 50 day EMA | 8.88 | 8.93 | 8.97 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.41 | 7.17 |
| 12 day SMA | 7.28 | 7.25 | 7.25 |
| 20 day SMA | 7.65 | 7.69 | 7.69 |
| 35 day SMA | 7.89 | 7.96 | 8.03 |
| 50 day SMA | 8.66 | 8.73 | 8.81 |
| 100 day SMA | 12.04 | 12.12 | 12.21 |
| 150 day SMA | 13.04 | 13.07 | 13.08 |
| 200 day SMA | 12.47 | 12.47 | 12.46 |


