Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 6.17 and 6.44
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.51 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (0.65%) | 6.21 | 6.10 - 6.37 | 1.048 times | Tue 09 December 2025 | 6.20 (3.85%) | 5.98 | 5.96 - 6.28 | 1.2255 times | Mon 08 December 2025 | 5.97 (-0.33%) | 6.05 | 5.87 - 6.20 | 0.4226 times | Fri 05 December 2025 | 5.99 (-2.6%) | 6.18 | 5.99 - 6.23 | 0.5375 times | Thu 04 December 2025 | 6.15 (1.82%) | 6.00 | 5.95 - 6.24 | 0.5561 times | Wed 03 December 2025 | 6.04 (1.17%) | 5.95 | 5.75 - 6.17 | 2.7417 times | Tue 02 December 2025 | 5.97 (-0.83%) | 6.20 | 5.92 - 6.23 | 0.6068 times | Mon 01 December 2025 | 6.02 (-3.22%) | 6.22 | 5.86 - 6.33 | 1.3083 times | Fri 28 November 2025 | 6.22 (-0.16%) | 6.21 | 5.96 - 6.34 | 0.7759 times | Wed 26 November 2025 | 6.23 (1.14%) | 6.09 | 5.97 - 6.35 | 0.7776 times | Tue 25 November 2025 | 6.16 (3.53%) | 5.94 | 5.87 - 6.44 | 0.7218 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.06 and 6.56
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (4.17%) | 6.05 | 5.87 - 6.37 | 0.5224 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.1142 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.6082 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.0221 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.2445 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.4679 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1706 times | Fri 31 October 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.21 | 1.1299 times | Fri 24 October 2025 | 7.97 (3.1%) | 7.89 | 7.25 - 8.35 | 1.1692 times | Fri 17 October 2025 | 7.73 (-5.96%) | 8.26 | 7.72 - 8.98 | 1.5511 times | Fri 10 October 2025 | 8.22 (8.87%) | 7.55 | 7.51 - 8.92 | 2.6461 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6 and 6.62
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (0.32%) | 6.22 | 5.75 - 6.37 | 0.2467 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6546 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.1771 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.2856 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.115 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6906 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9315 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3063 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2434 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3492 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.4434 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 4.82 and 10.99
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.24 (59.59%) | 3.81 | 3.39 - 9.56 | 2.147 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2916 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.3113 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2502 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.3345 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 1.07 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.6314 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.9553 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.5283 times | Fri 30 December 2016 | 1.75 (-60.23%) | 4.35 | 1.40 - 4.35 | 0.4805 times | Thu 31 December 2015 | 4.40 (0%) | 4.53 | 4.22 - 4.58 | 0.0375 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.08 | 6.02 |
| 12 day EMA | 6.16 | 6.14 | 6.13 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.72 | 6.75 | 6.78 |
| 50 day EMA | 7.2 | 7.24 | 7.28 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.07 | 6.02 |
| 12 day SMA | 6.1 | 6.06 | 6.03 |
| 20 day SMA | 6.16 | 6.2 | 6.24 |
| 35 day SMA | 6.77 | 6.83 | 6.88 |
| 50 day SMA | 7.19 | 7.23 | 7.28 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 6.64 | 6.63 | 6.61 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
