Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 5.64 and 5.88
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.07 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.78 (-1.53%) | 5.90 | 5.73 - 5.97 | 1.6872 times | Tue 30 December 2025 | 5.87 (3.89%) | 5.74 | 5.74 - 6.00 | 1.4142 times | Mon 29 December 2025 | 5.65 (-5.52%) | 5.89 | 5.60 - 6.01 | 1.8304 times | Fri 26 December 2025 | 5.98 (-0.66%) | 6.00 | 5.95 - 6.05 | 0.942 times | Wed 24 December 2025 | 6.02 (0.84%) | 5.96 | 5.96 - 6.09 | 0.2573 times | Tue 23 December 2025 | 5.97 (-1.49%) | 6.00 | 5.90 - 6.07 | 0.6556 times | Mon 22 December 2025 | 6.06 (0.5%) | 6.15 | 5.94 - 6.36 | 0.8391 times | Fri 19 December 2025 | 6.03 (1.86%) | 5.86 | 5.79 - 6.03 | 1.2016 times | Thu 18 December 2025 | 5.92 (2.07%) | 5.86 | 5.65 - 5.98 | 0.8414 times | Wed 17 December 2025 | 5.80 (-1.02%) | 5.93 | 5.73 - 5.93 | 0.3312 times | Tue 16 December 2025 | 5.86 (-0.85%) | 5.94 | 5.62 - 6.04 | 2.3383 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.49 and 5.9
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.78 (-3.34%) | 5.89 | 5.60 - 6.01 | 0.8668 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.4735 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 1.0862 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.816 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.3379 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.7303 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.2274 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.4944 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.7626 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.2049 times | Fri 31 October 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.21 | 1.3568 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.29 and 6.09
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.5567 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6338 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.1397 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.213 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.0795 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6051 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9018 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2966 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2357 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3381 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.4293 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 4.59 and 10.76
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 6.2433333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 2.1972 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2897 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.3093 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2486 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.3259 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 1.0632 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.6273 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.9364 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.5249 times | Fri 30 December 2016 | 1.75 (-60.23%) | 4.35 | 1.40 - 4.35 | 0.4774 times | Thu 31 December 2015 | 4.40 (0%) | 4.50 | 4.26 - 4.55 | 0.0262 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.88 | 5.88 |
| 12 day EMA | 5.92 | 5.94 | 5.95 |
| 20 day EMA | 6.02 | 6.04 | 6.06 |
| 35 day EMA | 6.32 | 6.35 | 6.38 |
| 50 day EMA | 6.64 | 6.68 | 6.71 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.9 | 5.94 |
| 12 day SMA | 5.9 | 5.93 | 5.97 |
| 20 day SMA | 5.99 | 6 | 6.01 |
| 35 day SMA | 6.1 | 6.14 | 6.17 |
| 50 day SMA | 6.57 | 6.62 | 6.65 |
| 100 day SMA | 7.1 | 7.11 | 7.13 |
| 150 day SMA | 6.82 | 6.81 | 6.79 |
| 200 day SMA | 6.13 | 6.13 | 6.12 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
