ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 7.55 and 7.95

Intraday Target 17.23
Intraday Target 27.46
Intraday Target 37.63
Intraday Target 47.86
Intraday Target 58.03

Daily price and volume Rf Industries

Date Closing Open Range Volume
Fri 30 October 2026 7.69 (-3.27%) 7.50 7.40 - 7.80 0.6664 times
Thu 29 October 2026 7.95 (3.52%) 7.57 7.57 - 8.00 0.7242 times
Wed 28 October 2026 7.68 (4.35%) 7.37 7.22 - 7.74 1.3482 times
Tue 27 October 2026 7.36 (2.79%) 7.17 7.04 - 7.53 1.3206 times
Mon 26 October 2026 7.16 (3.77%) 6.99 6.75 - 7.19 0.8555 times
Fri 23 October 2026 6.90 (2.53%) 6.77 6.61 - 7.04 1.1366 times
Thu 22 October 2026 6.73 (-8.06%) 7.03 6.68 - 7.21 1.9344 times
Wed 21 October 2026 7.32 (2.23%) 7.30 7.18 - 7.39 0.6107 times
Tue 20 October 2026 7.16 (1.27%) 6.96 6.95 - 7.32 0.5325 times
Mon 19 October 2026 7.07 (0.57%) 7.23 6.95 - 7.25 0.8709 times
Fri 16 October 2026 7.03 (-3.96%) 7.25 6.91 - 7.25 0.9649 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 7.22 and 8.47

Weekly Target 16.23
Weekly Target 26.96
Weekly Target 37.48
Weekly Target 48.21
Weekly Target 58.73

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Fri 30 October 2026 7.69 (11.45%) 6.99 6.75 - 8.00 0.8461 times
Fri 23 October 2026 6.90 (-1.85%) 7.23 6.61 - 7.39 0.8754 times
Fri 16 October 2026 7.03 (-15.4%) 8.20 6.91 - 8.25 0.7173 times
Fri 09 October 2026 8.31 (-1.07%) 8.36 8.22 - 8.76 0.6316 times
Fri 02 October 2026 8.40 (1.45%) 8.20 7.72 - 8.44 1.5758 times
Fri 25 September 2026 8.28 (3.37%) 8.17 7.99 - 8.50 0.8572 times
Fri 18 September 2026 8.01 (-22.38%) 10.87 7.82 - 11.16 2.5149 times
Fri 11 September 2026 10.32 (-1.81%) 10.27 9.85 - 10.94 0.7772 times
Fri 04 September 2026 10.51 (1.06%) 10.40 9.76 - 10.65 0.5774 times
Fri 28 August 2026 10.40 (-6.98%) 11.02 10.35 - 11.15 0.6271 times
Fri 21 August 2026 11.18 (-17.85%) 13.60 11.04 - 13.62 0.8259 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 6.08 and 8.23

Monthly Target 15.54
Monthly Target 26.61
Monthly Target 37.6866666666667
Monthly Target 48.76
Monthly Target 59.84

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Fri 30 October 2026 7.69 (-2.9%) 7.99 6.61 - 8.76 0.7618 times
Wed 30 September 2026 7.92 (-24.86%) 10.30 7.72 - 11.16 1.289 times
Mon 31 August 2026 10.54 (-14.45%) 12.07 10.30 - 13.86 0.7598 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.0705 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 1.5961 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 0.891 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 0.8251 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.2597 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.5717 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 0.9753 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2263 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 6.62 and 23.38

Yearly Target 1-4.92
Yearly Target 21.39
Yearly Target 311.843333333333
Yearly Target 418.15
Yearly Target 528.6

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Fri 30 October 2026 7.69 (33.04%) 5.78 5.54 - 22.30 3.4338 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.5104 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.1994 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2072 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.1684 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 0.9107 times
Thu 31 December 2020 4.91 (-27.37%) 6.85 3.31 - 7.07 0.7368 times
Tue 31 December 2019 6.76 (-6.89%) 7.18 5.25 - 8.69 0.4347 times
Mon 31 December 2018 7.26 (190.4%) 2.65 2.46 - 12.75 2.0349 times
Wed 27 December 2017 2.50 (42.86%) 1.75 1.40 - 2.85 0.3637 times
Fri 30 December 2016 1.75 (0%) 2.26 1.40 - 2.30 0.1663 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.24 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.28
20 day DMA 7.65
35 day DMA 7.89
50 day DMA 8.66
100 day DMA 12.04
150 day DMA 13.04
200 day DMA 12.47

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.547.34
12 day EMA7.517.487.4
20 day EMA7.687.687.65
35 day EMA8.278.38.32
50 day EMA8.888.938.97

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.417.17
12 day SMA7.287.257.25
20 day SMA7.657.697.69
35 day SMA7.897.968.03
50 day SMA8.668.738.81
100 day SMA12.0412.1212.21
150 day SMA13.0413.0713.08
200 day SMA12.4712.4712.46

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top