ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RFIL Historical charts - RF Industries, Ltd.

Historical charts for Stock RFIL - Share RF Industries, Ltd. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 17.65
  • 12Day Average: 17.64
  • 20Day Average: 17.79
  • 50Day Average: 15.74
  • 100Day Average: 13.3
  • 150Day Average: 11.05

RFIL Indicators & signals

Indicator MACD (12,26,9)

17.71, 17.16, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.74, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 18.12 18.02 to 20.00 -3.36% 3.14 times
12 Fri Jun 2026 18.75 18.02 to 19.62 0.97% 1.06 times
11 Thu Jun 2026 18.57 16.50 to 18.71 11.2% 1.08 times
10 Wed Jun 2026 16.70 16.31 to 18.08 3.6% 1.31 times
09 Tue Jun 2026 16.12 15.34 to 17.99 -3.3% 0.78 times
08 Mon Jun 2026 16.67 16.52 to 17.53 3.93% 0.71 times
05 Fri Jun 2026 16.04 15.85 to 17.95 -12.4% 1.1 times
04 Thu Jun 2026 18.31 17.51 to 18.75 0.33% 0.74 times
03 Wed Jun 2026 18.25 17.79 to 19.02 -2.82% 1.06 times
02 Tue Jun 2026 18.78 17.20 to 18.80 6.4% 0.9 times
01 Mon Jun 2026 17.65 16.26 to 17.77 -0.23% 1.25 times
29 Fri May 2026 17.69 17.29 to 18.66 -4.48% 0.87 times

Technical analysis forecast of RFIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFIL RFIL at this time. Stock is rising and might rise more.

It appears as if RFIL RFIL gave a large move recently.

Stock of RFIL (RFIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.45. However, stock will show a bullish move above 18.4.

Tomorrow's movement Prediction of RFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RFIL Historical charts - Share RF Industries, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RFIL Historical charts - Share RF Industries, Ltd.

 

Back to top