ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RFIL Historical charts - RF Industries, Ltd.

Historical charts for Stock RFIL - Share RF Industries, Ltd. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 13.28
  • 12Day Average: 13.08
  • 20Day Average: 12.67
  • 50Day Average: 15.52
  • 100Day Average: 15.28
  • 150Day Average: 13.8

RFIL Indicators & signals

Indicator MACD (12,26,9)

13.06, 13.59, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.82, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 12.92 12.69 to 13.34 -3.94% 0.67 times
17 Mon Aug 2026 13.45 12.76 to 13.62 -1.18% 0.78 times
14 Fri Aug 2026 13.61 13.20 to 13.72 2.72% 0.74 times
13 Thu Aug 2026 13.25 13.10 to 13.85 0.76% 1.58 times
12 Wed Aug 2026 13.15 12.87 to 13.32 2.98% 0.65 times
11 Tue Aug 2026 12.77 12.30 to 13.03 2.82% 0.82 times
10 Mon Aug 2026 12.42 12.34 to 13.05 -3.04% 1.32 times
07 Fri Aug 2026 12.81 12.79 to 13.55 -1.99% 0.87 times
06 Thu Aug 2026 13.07 12.81 to 13.72 -2.17% 1.09 times
05 Wed Aug 2026 13.36 13.20 to 13.86 -2.48% 0.89 times
04 Tue Aug 2026 13.70 12.95 to 13.73 10.13% 1.26 times
03 Mon Aug 2026 12.44 11.54 to 12.88 0.97% 1.02 times

Technical analysis forecast for RFIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFIL RFIL at this time. Stock is falling and might fall more.

It appears as if RFIL RFIL gave a large move recently.

Stock of RFIL (RFIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RFIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.3. However, stock will show a bearish move below 12.6.

Tomorrow's movement Prediction of RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RFIL Historical charts - Share RF Industries, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RFIL Historical charts - Share RF Industries, Ltd.

 

Back to top