ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RFIL Historical charts - RF Industries, Ltd.

Historical charts for Stock RFIL - Share RF Industries, Ltd. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 10.52
  • 12Day Average: 10.57
  • 20Day Average: 9.72
  • 50Day Average: 7.48
  • 100Day Average: 7.56
  • 150Day Average: 7.49

RFIL Indicators & signals

Indicator MACD (12,26,9)

10.23, 9.25, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 31.18, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 11.41 9.95 to 11.45 18.12% 1.62 times
05 Thu Feb 2026 9.66 9.38 to 10.19 -5.76% 0.57 times
04 Wed Feb 2026 10.25 9.85 to 10.58 -1.06% 0.86 times
03 Tue Feb 2026 10.36 9.97 to 11.03 -5.3% 0.94 times
02 Mon Feb 2026 10.94 9.74 to 11.17 12.09% 1.44 times
30 Fri Jan 2026 9.76 9.70 to 10.59 -7.66% 0.68 times
29 Thu Jan 2026 10.57 10.10 to 10.67 4.34% 0.76 times
28 Wed Jan 2026 10.13 10.10 to 10.86 -6.72% 0.73 times
27 Tue Jan 2026 10.86 9.86 to 10.95 1.12% 1.82 times
26 Mon Jan 2026 10.74 10.64 to 11.24 -1.74% 1.06 times
23 Fri Jan 2026 10.93 10.61 to 11.22 -2.76% 1.12 times
22 Thu Jan 2026 11.24 10.45 to 12.24 -5.94% 3.25 times

Technical analysis forecast of RFIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFIL RFIL at this time. Stock is rising and might rise more.

It appears as if RFIL RFIL gave a large move recently.

Stock of RFIL (RFIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RFIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFIL stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 9.65 as target. However if you take a buy trade in RFIL, then use 11.3 as stoploss and 13.4 as target.

Tomorrow's movement Prediction of RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RFIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RFIL Historical charts - Share RF Industries, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RFIL Historical charts - Share RF Industries, Ltd.

 

Back to top