Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 39.98 and 40.33
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.52 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (0.88%) | 40.15 | 40.00 - 40.35 | 1.0897 times | Wed 11 February 2026 | 39.80 (0%) | 39.70 | 39.70 - 40.17 | 0.5769 times | Tue 10 February 2026 | 39.80 (-0.82%) | 40.69 | 39.80 - 41.49 | 1.3782 times | Mon 09 February 2026 | 40.13 (-1.57%) | 40.11 | 40.11 - 40.13 | 0.9295 times | Fri 06 February 2026 | 40.77 (1.57%) | 40.99 | 40.77 - 41.47 | 0.7372 times | Thu 05 February 2026 | 40.14 (1.16%) | 39.80 | 38.91 - 40.14 | 2.1154 times | Wed 04 February 2026 | 39.68 (-2.05%) | 39.68 | 39.68 - 39.68 | 0.6731 times | Tue 03 February 2026 | 40.51 (0.8%) | 40.60 | 40.51 - 40.72 | 0.8333 times | Mon 02 February 2026 | 40.19 (1.64%) | 39.75 | 39.75 - 40.19 | 0.9936 times | Fri 30 January 2026 | 39.54 (2.7%) | 39.30 | 39.06 - 39.71 | 0.6731 times | Thu 29 January 2026 | 38.50 (-2.43%) | 38.26 | 38.26 - 39.50 | 1.3462 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.93 and 41.72
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (-1.52%) | 40.11 | 39.70 - 41.49 | 0.415 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.5589 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 0.8601 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 0.8936 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.1847 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.2818 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.8233 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.8635 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.0877 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 2.0315 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.7898 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.53 and 42.11
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (1.54%) | 39.75 | 38.91 - 41.49 | 0.1438 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6544 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7953 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1788 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1961 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5875 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7641 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2388 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4328 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0083 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.8488 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 38.63 and 43.02
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 39.58 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (7.32%) | 37.41 | 37.10 - 41.49 | 0.1026 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4386 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8854 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3836 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5398 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4102 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9316 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0821 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7288 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4972 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.8497 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.74 |
| 100 day DMA | 40.37 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.97 | 40.05 |
| 12 day EMA | 39.83 | 39.77 | 39.77 |
| 20 day EMA | 39.55 | 39.49 | 39.46 |
| 35 day EMA | 39.24 | 39.19 | 39.15 |
| 50 day EMA | 38.82 | 38.77 | 38.73 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.13 | 40.1 |
| 12 day SMA | 39.89 | 39.78 | 39.74 |
| 20 day SMA | 39.63 | 39.5 | 39.37 |
| 35 day SMA | 38.76 | 38.72 | 38.68 |
| 50 day SMA | 38.74 | 38.7 | 38.64 |
| 100 day SMA | 40.37 | 40.41 | 40.47 |
| 150 day SMA | 45.11 | 45.24 | 45.37 |
| 200 day SMA | 44.06 | 44.03 | 44.01 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
