Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 39.35 and 39.94
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.443333333333 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40.03 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (1.9%) | 39.05 | 39.05 - 39.64 | 0.6769 times | Wed 21 January 2026 | 38.90 (0.52%) | 38.74 | 38.69 - 39.83 | 0.7385 times | Tue 20 January 2026 | 38.70 (-4.23%) | 39.40 | 38.70 - 39.91 | 1.5077 times | Fri 16 January 2026 | 40.41 (6.34%) | 37.65 | 37.50 - 41.20 | 2.3077 times | Thu 15 January 2026 | 38.00 (1.33%) | 37.45 | 37.45 - 38.15 | 1.2154 times | Wed 14 January 2026 | 37.50 (0.81%) | 37.68 | 37.19 - 38.10 | 0.4154 times | Tue 13 January 2026 | 37.20 (-0.83%) | 37.50 | 37.20 - 38.01 | 1.0923 times | Mon 12 January 2026 | 37.51 (0.03%) | 38.50 | 37.51 - 38.50 | 0.4154 times | Fri 09 January 2026 | 37.50 (0.91%) | 37.51 | 37.39 - 38.00 | 0.7385 times | Thu 08 January 2026 | 37.16 (-0.24%) | 37.27 | 37.13 - 38.00 | 0.8923 times | Wed 07 January 2026 | 37.25 (-0.83%) | 37.85 | 37.25 - 37.99 | 2.0308 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.17 and 40.39
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (-1.91%) | 39.40 | 38.69 - 39.91 | 0.5443 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.014 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.0971 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.7047 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.739 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.931 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.7388 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.676 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.6531 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.902 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.3578 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.37 and 42.47
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (5.96%) | 37.41 | 37.10 - 41.20 | 0.424 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.6891 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0215 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0365 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.3757 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6622 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.0735 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.2416 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.8737 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.6021 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.5941 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 38.37 and 42.47
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 39.313333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (5.96%) | 37.41 | 37.10 - 41.20 | 0.0631 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4483 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8969 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3851 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5419 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4119 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9353 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0864 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7317 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4992 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.853 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.61 |
| 100 day DMA | 41.9 |
| 150 day DMA | 46.26 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.7 | 38.6 |
| 12 day EMA | 38.49 | 38.28 | 38.17 |
| 20 day EMA | 38.36 | 38.22 | 38.15 |
| 35 day EMA | 38.54 | 38.47 | 38.44 |
| 50 day EMA | 38.88 | 38.85 | 38.85 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.7 | 38.36 |
| 12 day SMA | 38.11 | 38.01 | 37.89 |
| 20 day SMA | 37.99 | 37.95 | 37.92 |
| 35 day SMA | 38.29 | 38.24 | 38.19 |
| 50 day SMA | 38.61 | 38.65 | 38.68 |
| 100 day SMA | 41.9 | 42.07 | 42.26 |
| 150 day SMA | 46.26 | 46.24 | 46.23 |
| 200 day SMA | 43.63 | 43.6 | 43.59 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
