KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 35.29 and 38.03
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.94 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.68 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.06 (1.09%) | 34.51 | 34.51 - 37.25 | 0.3733 times |
| Fri 04 April 2025 | 35.67 (0%) | 36.01 | 34.37 - 36.84 | 0.6222 times |
| Fri 04 April 2025 | 35.67 (-4.4%) | 36.01 | 34.37 - 36.84 | 0.6222 times |
| Thu 03 April 2025 | 37.31 (-1.79%) | 36.70 | 36.16 - 38.06 | 0.5006 times |
| Wed 02 April 2025 | 37.99 (-0.84%) | 38.46 | 37.12 - 38.50 | 0.4425 times |
| Tue 01 April 2025 | 38.31 (-2.72%) | 40.06 | 36.83 - 40.38 | 0.8462 times |
| Mon 31 March 2025 | 39.38 (-1.92%) | 39.14 | 38.00 - 40.15 | 3.4679 times |
| Fri 28 March 2025 | 40.15 (0.37%) | 42.02 | 38.75 - 43.37 | 0.7301 times |
| Wed 26 March 2025 | 40.00 (-11.03%) | 41.50 | 38.32 - 41.50 | 1.1919 times |
| Mon 24 March 2025 | 44.96 (-3.31%) | 46.09 | 44.45 - 47.30 | 1.203 times |
| Fri 21 March 2025 | 46.50 (-6.04%) | 49.00 | 46.07 - 49.00 | 0.2627 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.29 and 38.03
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.06 (1.09%) | 34.51 | 34.51 - 37.25 | 0.1364 times |
| Fri 04 April 2025 | 35.67 (0%) | 36.01 | 34.37 - 36.84 | 0.2273 times |
| Fri 04 April 2025 | 35.67 (-11.16%) | 39.14 | 34.37 - 40.38 | 2.1478 times |
| Fri 28 March 2025 | 40.15 (-13.66%) | 46.09 | 38.32 - 47.30 | 1.1416 times |
| Fri 21 March 2025 | 46.50 (-2.27%) | 47.01 | 46.07 - 51.95 | 0.99 times |
| Fri 14 March 2025 | 47.58 (-6.25%) | 51.55 | 42.50 - 53.04 | 1.4578 times |
| Fri 07 March 2025 | 50.75 (-6.64%) | 54.00 | 48.67 - 54.00 | 1.2624 times |
| Fri 28 February 2025 | 54.36 (-0.48%) | 54.32 | 51.68 - 56.80 | 0.9668 times |
| Fri 21 February 2025 | 54.62 (-8.74%) | 59.00 | 54.62 - 59.85 | 0.9708 times |
| Wed 19 February 2025 | 59.85 (-9.41%) | 66.04 | 55.00 - 66.04 | 0.6991 times |
| Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.4558 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 32.21 and 38.22
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.06 (-8.43%) | 40.06 | 34.37 - 40.38 | 0.2395 times |
| Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.1773 times |
| Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.0069 times |
| Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.057 times |
| Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.1261 times |
| Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6123 times |
| Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5254 times |
| Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.7029 times |
| Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.2092 times |
| Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.3435 times |
| Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8518 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 16.74 and 53.7
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 47.253333333333 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.06 (-41.72%) | 61.37 | 34.37 - 71.33 | 1.1981 times |
| Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 3.0887 times |
| Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.4041 times |
| Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5687 times |
| Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4322 times |
| Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9814 times |
| Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.14 times |
| Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7678 times |
| Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.5238 times |
| Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.8951 times |
| Thu 31 December 2015 | 17.79 (0%) | 16.72 | 16.26 - 18.25 | 0.1306 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 33, while middle bands are at 39 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 40.12 |
| 20 day DMA | 43.44 |
| 35 day DMA | 48.23 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.4 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.15 | 37.89 |
| 12 day EMA | 39.76 | 40.43 | 41.29 |
| 20 day EMA | 42.75 | 43.45 | 44.27 |
| 35 day EMA | 47.57 | 48.25 | 48.99 |
| 50 day EMA | 52.09 | 52.74 | 53.44 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.99 | 37.73 |
| 12 day SMA | 40.12 | 41.23 | 42.4 |
| 20 day SMA | 43.44 | 44.17 | 44.86 |
| 35 day SMA | 48.23 | 49.09 | 50.06 |
| 50 day SMA | 53.04 | 53.54 | 54.05 |
| 100 day SMA | 52.4 | 52.39 | 52.38 |
| 150 day SMA | 47.33 | 47.46 | 47.58 |
| 200 day SMA | 47.54 | 47.54 | 47.55 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
