Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 39.43 and 40.28
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.5 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.61 (0.28%) | 39.25 | 39.25 - 40.10 | 0.7937 times | Fri 05 December 2025 | 39.50 (0.59%) | 40.36 | 38.88 - 40.36 | 0.4365 times | Thu 04 December 2025 | 39.27 (3.21%) | 38.34 | 37.91 - 39.95 | 0.4365 times | Wed 03 December 2025 | 38.05 (-0.16%) | 38.06 | 37.77 - 38.60 | 1.7063 times | Tue 02 December 2025 | 38.11 (0.87%) | 37.92 | 36.98 - 38.89 | 1.3889 times | Mon 01 December 2025 | 37.78 (1.5%) | 37.36 | 37.36 - 38.06 | 0.7143 times | Fri 28 November 2025 | 37.22 (-2.95%) | 38.50 | 37.22 - 39.22 | 0.5754 times | Wed 26 November 2025 | 38.35 (-0.93%) | 39.42 | 38.28 - 39.61 | 1.5079 times | Tue 25 November 2025 | 38.71 (0.73%) | 39.33 | 38.71 - 40.11 | 0.8929 times | Mon 24 November 2025 | 38.43 (-1.96%) | 40.48 | 38.43 - 40.48 | 1.5476 times | Fri 21 November 2025 | 39.20 (4.51%) | 38.44 | 38.30 - 39.46 | 1.5675 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.43 and 40.28
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.61 (0.28%) | 39.25 | 39.25 - 40.10 | 0.0931 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.5491 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.5305 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.5449 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.1028 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.3709 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0907 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.5165 times | Fri 24 October 2025 | 45.36 (5.02%) | 43.59 | 43.14 - 46.57 | 1.6333 times | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.5682 times | Fri 10 October 2025 | 41.53 (-3.1%) | 43.33 | 41.45 - 45.00 | 1.3029 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.3 and 41.68
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.61 (6.42%) | 37.36 | 36.98 - 40.36 | 0.1019 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 0.8807 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 0.8936 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.186 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.5709 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.9255 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.0705 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.7533 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.3812 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.2364 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.7355 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 14.47 and 55.47
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.61 (-35.98%) | 61.37 | 30.33 - 71.33 | 2.2077 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7062 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3598 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5063 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3848 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.8737 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0149 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.6835 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4663 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.7969 times | Thu 31 December 2015 | 17.79 (0%) | 16.48 | 16.40 - 18.25 | 0.0968 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.52 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.07 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.81 | 38.46 |
| 12 day EMA | 38.98 | 38.86 | 38.74 |
| 20 day EMA | 39.43 | 39.41 | 39.4 |
| 35 day EMA | 40.32 | 40.36 | 40.41 |
| 50 day EMA | 41.45 | 41.52 | 41.6 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.54 | 38.09 |
| 12 day SMA | 38.48 | 38.47 | 38.47 |
| 20 day SMA | 39.24 | 39.35 | 39.4 |
| 35 day SMA | 40.95 | 41.05 | 41.14 |
| 50 day SMA | 41.52 | 41.6 | 41.68 |
| 100 day SMA | 47.34 | 47.51 | 47.7 |
| 150 day SMA | 46.07 | 46.01 | 45.96 |
| 200 day SMA | 44.87 | 44.95 | 45.04 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
