Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 34.95 and 36.63
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 36.236666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.92 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.11 (-2.41%) | 37.14 | 35.46 - 37.14 | 0.7668 times | Wed 22 April 2026 | 37.00 (-0.94%) | 37.00 | 37.00 - 37.00 | 0.0958 times | Tue 21 April 2026 | 37.35 (1.33%) | 38.21 | 37.35 - 38.21 | 0.4473 times | Mon 20 April 2026 | 36.86 (0.44%) | 36.70 | 36.52 - 37.79 | 1.4377 times | Fri 17 April 2026 | 36.70 (4.89%) | 34.71 | 34.71 - 36.70 | 2.3642 times | Thu 16 April 2026 | 34.99 (0.63%) | 35.15 | 34.42 - 35.17 | 1.853 times | Wed 15 April 2026 | 34.77 (1.05%) | 35.21 | 34.77 - 35.40 | 0.607 times | Tue 14 April 2026 | 34.41 (-0.81%) | 35.22 | 34.41 - 35.22 | 0.9265 times | Mon 13 April 2026 | 34.69 (-0.69%) | 34.32 | 34.13 - 34.85 | 0.8307 times | Fri 10 April 2026 | 34.93 (2.43%) | 34.49 | 34.49 - 35.52 | 0.6709 times | Thu 09 April 2026 | 34.10 (-1.76%) | 35.05 | 34.10 - 35.10 | 0.4792 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.41 and 37.16
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.3547 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 0.8496 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8043 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 0.9857 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.7795 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.7859 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 3.811 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.3959 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.763 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4702 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1732 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.91 and 39.42
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.11 (5.37%) | 34.35 | 33.70 - 38.21 | 0.3247 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 0.8693 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3786 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7437 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9038 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3397 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3594 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8043 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8684 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.408 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6285 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.08 and 39.74
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 37.723333333333 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.11 (-3.48%) | 37.41 | 33.70 - 43.36 | 0.2578 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4004 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8402 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3776 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5313 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4038 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.917 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0652 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7174 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4894 times | Fri 30 December 2016 | 24.45 (0%) | 16.27 | 0.00 - 27.60 | 0.7758 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.65 |
| 100 day DMA | 38.13 |
| 150 day DMA | 39.57 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.57 | 36.36 |
| 12 day EMA | 35.86 | 35.82 | 35.61 |
| 20 day EMA | 35.81 | 35.78 | 35.65 |
| 35 day EMA | 36.65 | 36.68 | 36.66 |
| 50 day EMA | 37.79 | 37.86 | 37.89 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.58 | 36.13 |
| 12 day SMA | 35.55 | 35.38 | 35.13 |
| 20 day SMA | 35 | 34.91 | 34.78 |
| 35 day SMA | 36.23 | 36.4 | 36.52 |
| 50 day SMA | 37.65 | 37.73 | 37.81 |
| 100 day SMA | 38.13 | 38.16 | 38.17 |
| 150 day SMA | 39.57 | 39.63 | 39.69 |
| 200 day SMA | 43.53 | 43.64 | 43.75 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
