Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 38.8 and 39.94
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.14 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.28 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.90 (0.52%) | 38.74 | 38.69 - 39.83 | 0.6504 times | Tue 20 January 2026 | 38.70 (-4.23%) | 39.40 | 38.70 - 39.91 | 1.3279 times | Fri 16 January 2026 | 40.41 (6.34%) | 37.65 | 37.50 - 41.20 | 2.0325 times | Thu 15 January 2026 | 38.00 (1.33%) | 37.45 | 37.45 - 38.15 | 1.0705 times | Wed 14 January 2026 | 37.50 (0.81%) | 37.68 | 37.19 - 38.10 | 0.3659 times | Tue 13 January 2026 | 37.20 (-0.83%) | 37.50 | 37.20 - 38.01 | 0.9621 times | Mon 12 January 2026 | 37.51 (0.03%) | 38.50 | 37.51 - 38.50 | 0.3659 times | Fri 09 January 2026 | 37.50 (0.91%) | 37.51 | 37.39 - 38.00 | 0.6504 times | Thu 08 January 2026 | 37.16 (-0.24%) | 37.27 | 37.13 - 38.00 | 0.7859 times | Wed 07 January 2026 | 37.25 (-0.83%) | 37.85 | 37.25 - 37.99 | 1.7886 times | Tue 06 January 2026 | 37.56 (-2.29%) | 38.45 | 37.50 - 39.20 | 1.5718 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.19 and 39.41
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.90 (-3.74%) | 39.40 | 38.69 - 39.91 | 0.4236 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.027 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.1111 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.7137 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.7485 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.9428 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.761 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.6847 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.6614 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.9263 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.3751 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38 and 42.1
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.90 (3.98%) | 37.41 | 37.10 - 41.20 | 0.4059 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.6904 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0234 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0384 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.3783 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6634 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.0755 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.244 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.8754 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.6051 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.5989 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 38 and 42.1
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 39.066666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.90 (3.98%) | 37.41 | 37.10 - 41.20 | 0.0603 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.449 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8977 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3852 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5421 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.412 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9355 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0867 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7319 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4994 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.8533 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.65 |
| 100 day DMA | 42.07 |
| 150 day DMA | 46.24 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.6 | 38.55 |
| 12 day EMA | 38.28 | 38.17 | 38.07 |
| 20 day EMA | 38.22 | 38.15 | 38.09 |
| 35 day EMA | 38.48 | 38.46 | 38.45 |
| 50 day EMA | 38.87 | 38.87 | 38.88 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.36 | 38.12 |
| 12 day SMA | 38.01 | 37.89 | 37.79 |
| 20 day SMA | 37.95 | 37.92 | 37.9 |
| 35 day SMA | 38.24 | 38.19 | 38.18 |
| 50 day SMA | 38.65 | 38.68 | 38.74 |
| 100 day SMA | 42.07 | 42.26 | 42.43 |
| 150 day SMA | 46.24 | 46.23 | 46.23 |
| 200 day SMA | 43.6 | 43.59 | 43.58 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
