ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 34.02 and 34.03

Intraday Target 134.01
Intraday Target 234.02
Intraday Target 334.023333333333
Intraday Target 434.03
Intraday Target 534.03

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Fri 25 September 2026 34.02 (-0.76%) 34.02 34.02 - 34.03 0.1155 times
Thu 24 September 2026 34.28 (0.73%) 34.10 34.03 - 34.33 0.3135 times
Wed 23 September 2026 34.03 (-0.21%) 34.01 34.01 - 34.72 2.5248 times
Tue 22 September 2026 34.10 (-1.64%) 34.10 34.10 - 34.10 0.0825 times
Mon 21 September 2026 34.67 (1.64%) 34.26 34.01 - 35.29 1.0396 times
Fri 18 September 2026 34.11 (-5.54%) 34.60 34.01 - 35.50 4.736 times
Thu 17 September 2026 36.11 (1.58%) 35.60 34.89 - 36.11 0.2805 times
Wed 16 September 2026 35.55 (0.82%) 36.97 35.55 - 36.97 0.0825 times
Tue 15 September 2026 35.26 (0.6%) 35.31 35.26 - 36.24 0.2805 times
Mon 14 September 2026 35.05 (1.74%) 34.39 34.01 - 35.91 0.5446 times
Fri 11 September 2026 34.45 (-0.26%) 35.24 34.20 - 35.24 0.231 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 33.38 and 34.66

Weekly Target 133.16
Weekly Target 233.59
Weekly Target 334.44
Weekly Target 434.87
Weekly Target 535.72

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Fri 25 September 2026 34.02 (-0.26%) 34.26 34.01 - 35.29 1.1472 times
Fri 18 September 2026 34.11 (-0.99%) 34.39 34.01 - 36.97 1.6674 times
Fri 11 September 2026 34.45 (-6.87%) 37.73 32.00 - 37.73 0.9429 times
Fri 04 September 2026 36.99 (-2.09%) 37.67 36.25 - 37.84 0.5667 times
Fri 28 August 2026 37.78 (1.92%) 37.63 37.07 - 39.00 0.4552 times
Fri 21 August 2026 37.07 (1.53%) 36.65 36.00 - 37.07 0.5063 times
Fri 14 August 2026 36.51 (-1.54%) 36.93 36.00 - 37.31 0.418 times
Fri 07 August 2026 37.08 (3.81%) 37.00 34.95 - 37.88 1.2216 times
Fri 31 July 2026 35.72 (-0.81%) 35.96 35.31 - 37.50 0.6317 times
Fri 24 July 2026 36.01 (-5.51%) 36.70 35.60 - 38.66 2.4431 times
Fri 17 July 2026 38.11 (4.15%) 37.71 36.11 - 38.11 0.5667 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 30.09 and 35.93

Monthly Target 128.78
Monthly Target 231.4
Monthly Target 334.62
Monthly Target 437.24
Monthly Target 540.46

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 25 September 2026 34.02 (-9.69%) 37.84 32.00 - 37.84 0.924 times
Mon 31 August 2026 37.67 (5.46%) 37.00 34.95 - 39.00 0.5606 times
Fri 31 July 2026 35.72 (0.56%) 35.88 35.15 - 38.66 1.1541 times
Tue 30 June 2026 35.52 (-12.45%) 40.56 33.27 - 41.20 1.2107 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.4361 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.6243 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.36 1.5408 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.6293 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 1.3182 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.602 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 2.3746 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 27.33 and 38.69

Yearly Target 125.1
Yearly Target 229.56
Yearly Target 336.46
Yearly Target 440.92
Yearly Target 547.82

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 25 September 2026 34.02 (-9.06%) 37.41 32.00 - 43.36 0.5215 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.3304 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.7681 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3555 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4745 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.396 times
Thu 31 December 2020 12.50 (-7.06%) 13.85 6.96 - 13.88 0.907 times
Tue 31 December 2019 13.45 (-59.54%) 33.00 12.70 - 34.84 1.0535 times
Mon 31 December 2018 33.24 (15.62%) 28.80 22.00 - 38.80 0.7095 times
Wed 27 December 2017 28.75 (17.59%) 24.00 0.00 - 31.20 0.4841 times
Fri 30 December 2016 24.45 (0%) 19.25 0.00 - 27.60 0.53 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.68
20 day DMA 35.52
35 day DMA 36.06
50 day DMA 36.21
100 day DMA 36.89
150 day DMA 37.06
200 day DMA 37.49

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.434.46
12 day EMA34.7734.9135.03
20 day EMA35.2135.3435.45
35 day EMA35.6835.7835.87
50 day EMA36.0936.1736.25

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.2434.6
12 day SMA34.6834.7734.91
20 day SMA35.5235.7235.9
35 day SMA36.0636.1736.23
50 day SMA36.2136.2936.35
100 day SMA36.8936.9336.95
150 day SMA37.0637.137.14
200 day SMA37.4937.5137.53

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top