ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 36.49
  • 12Day Average: 36.63
  • 20Day Average: 36.45
  • 50Day Average: 36.56
  • 100Day Average: 36.73
  • 150Day Average: 37.66

KEQU Indicators & signals

Indicator MACD (12,26,9)

36.54, 36.61, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 27.83, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 36.55 36.25 to 36.75 0.88% 1.15 times
12 Wed Aug 2026 36.23 36.00 to 36.60 0.08% 0.19 times
11 Tue Aug 2026 36.20 36.20 to 37.31 -0.58% 0.71 times
10 Mon Aug 2026 36.41 36.37 to 36.93 -1.81% 0.25 times
07 Fri Aug 2026 37.08 37.08 to 37.08 -2.11% 0.49 times
06 Thu Aug 2026 37.88 34.95 to 37.88 4.07% 1.61 times
05 Wed Aug 2026 36.40 35.50 to 36.40 0.28% 3.96 times
04 Tue Aug 2026 36.30 36.30 to 36.53 -2.86% 0.44 times
03 Mon Aug 2026 37.37 36.43 to 37.37 4.62% 0.68 times
31 Fri Jul 2026 35.72 35.72 to 36.40 -3.04% 0.14 times
30 Thu Jul 2026 36.84 36.32 to 37.50 0.6% 1.53 times
29 Wed Jul 2026 36.62 35.31 to 36.62 3.01% 0.71 times

Technical analysis forecast for KEQU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEQU KEQU at this time. Stock is falling and might fall more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEQU is bearish for shortterm, and stock might move down till 36 or till 35.3. Use a stoploss of 36.56 and if the stock hits stoploss, then it can shoot up till 37.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top