ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 34.4
  • 12Day Average: 37.01
  • 20Day Average: 38.87
  • 50Day Average: 39.35
  • 100Day Average: 39.24
  • 150Day Average: 42.02

KEQU Indicators & signals

Indicator MACD (12,26,9)

36.35, 38.05, -1
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 20.8, 36.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 34.18 34.18 to 34.68 -1.01% 0.15 times
23 Mon Mar 2026 34.53 34.36 to 35.14 1.47% 0.33 times
20 Fri Mar 2026 34.03 34.01 to 34.24 -0.99% 0.99 times
19 Thu Mar 2026 34.37 34.20 to 34.80 -1.52% 0.1 times
17 Tue Mar 2026 34.90 34.85 to 35.59 0.58% 0.42 times
16 Mon Mar 2026 34.70 34.70 to 36.06 -1.53% 0.15 times
13 Fri Mar 2026 35.24 34.70 to 36.07 -1.07% 2.05 times
12 Thu Mar 2026 35.62 34.81 to 36.48 -13.08% 4.93 times
11 Wed Mar 2026 40.98 40.98 to 42.60 -2.54% 0.71 times
10 Tue Mar 2026 42.05 42.05 to 43.36 0.98% 0.22 times
09 Mon Mar 2026 41.64 41.64 to 41.97 -0.5% 0.11 times
06 Fri Mar 2026 41.85 40.80 to 41.85 2.07% 0.07 times

Technical analysis forecast for KEQU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEQU KEQU at this time. Stock is falling and might fall more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEQU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 37.55. However, stock will show a bearish move below 34.1.

Tomorrow's movement Prediction of KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KEQU is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top