NASDAQ Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 66.58
  • 12Day Average: 65.13
  • 20Day Average: 63.56
  • 50Day Average: 59.2
  • 100Day Average: 47.15
  • 150Day Average: 47.94

KEQU Indicators & signals

Indicator MACD (12,26,9)

65.14, 62.76, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

30.5, 28.22, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 66.07 66.00 to 71.10 -5.17% 0.8 times
13 Thu Feb 2025 69.67 66.60 to 71.33 6.37% 1.97 times
12 Wed Feb 2025 65.50 64.87 to 66.80 0% 0.95 times
11 Tue Feb 2025 65.50 64.79 to 66.75 -1.03% 0.89 times
10 Mon Feb 2025 66.18 64.97 to 67.55 3.41% 1.06 times
07 Fri Feb 2025 64.00 62.00 to 64.32 -1.08% 0.66 times
06 Thu Feb 2025 64.70 61.92 to 66.60 -0.95% 1.25 times
05 Wed Feb 2025 65.32 64.36 to 65.80 1.65% 1.1 times
04 Tue Feb 2025 64.26 61.02 to 65.20 3.44% 0.68 times
03 Mon Feb 2025 62.12 61.73 to 64.71 -3.39% 0.74 times
31 Fri Jan 2025 64.30 63.94 to 65.00 0.55% 0.69 times
30 Thu Jan 2025 63.95 61.56 to 63.95 2.34% 0.41 times

Technical analysis forecast of KEQU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEQU KEQU at this time. Stock is rising and might rise more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEQU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 63.78. However, stock will show a bullish move above 66.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top