ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 34.07
  • 12Day Average: 34.13
  • 20Day Average: 34.58
  • 50Day Average: 35.89
  • 100Day Average: 36.71
  • 150Day Average: 36.7

KEQU Indicators & signals

Indicator MACD (12,26,9)

34.3, 34.94, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.18, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.82 33.81 to 34.45 -1% 2.33 times
02 Fri Oct 2026 34.16 34.16 to 34.34 0.74% 0.28 times
01 Thu Oct 2026 33.91 33.90 to 33.98 -1.57% 0.75 times
30 Wed Sep 2026 34.45 33.82 to 34.45 1.32% 0.22 times
29 Tue Sep 2026 34.00 34.00 to 34.35 -0.06% 0.71 times
28 Mon Sep 2026 34.02 34.02 to 34.17 0% 0.37 times
25 Fri Sep 2026 34.02 34.02 to 34.03 -0.76% 0.22 times
24 Thu Sep 2026 34.28 34.03 to 34.33 0.73% 0.59 times
23 Wed Sep 2026 34.03 34.01 to 34.72 -0.21% 4.75 times
22 Tue Sep 2026 34.10 34.10 to 34.10 -1.64% 0.16 times
21 Mon Sep 2026 34.67 34.01 to 35.29 1.64% 1.96 times
18 Fri Sep 2026 34.11 34.01 to 35.50 -5.54% 8.91 times

Technical analysis forecast for KEQU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEQU KEQU at this time. Stock is falling and might fall more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEQU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEQU stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.2 as target. However if you take a buy trade in KEQU, then use 34 as stoploss and 34.69 as target.

Tomorrow's movement Prediction of KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KEQU looks bearish. It has broken an important support level of 34 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top