ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KEQU Historical charts - Kewaunee Scientific Corporation

Historical charts for Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 36.13
  • 20Day Average: 36.45
  • 50Day Average: 37.63
  • 100Day Average: 37.75
  • 150Day Average: 38

KEQU Indicators & signals

Indicator MACD (12,26,9)

36.19, 36.8, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 21.09, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEQU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 36.68 35.70 to 37.65 0.3% 0.8 times
01 Wed Jul 2026 36.57 35.15 to 36.98 2.96% 1.01 times
30 Tue Jun 2026 35.52 35.00 to 37.50 2.07% 0.4 times
29 Mon Jun 2026 34.80 34.80 to 37.05 -2.85% 1.21 times
26 Fri Jun 2026 35.82 35.16 to 36.40 1.96% 1.04 times
25 Thu Jun 2026 35.13 34.51 to 35.70 3.32% 0.46 times
24 Wed Jun 2026 34.00 33.27 to 35.03 -3.63% 2.7 times
23 Tue Jun 2026 35.28 34.31 to 37.34 -4.8% 1.38 times
22 Mon Jun 2026 37.06 37.00 to 38.06 -1.25% 1.4 times
18 Thu Jun 2026 37.53 37.53 to 37.65 -0.21% 0.25 times
17 Wed Jun 2026 37.61 37.52 to 37.80 0.29% 0.17 times
16 Tue Jun 2026 37.50 37.30 to 37.66 -0.21% 0.21 times

Technical analysis forecast of KEQU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEQU KEQU at this time. Stock is rising and might rise more.

It appears as if KEQU KEQU gave a large move recently.

Stock of KEQU (KEQU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEQU is bullish for shortterm, and stock might move up till 37.8 or till 39.2. Use a stoploss of 36.58 and if this stock hits its stoploss, then it can fall down till 35.37

Tomorrow's movement Prediction of KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KEQU Historical charts - Share Kewaunee Scientific Corporation

 

Back to top