NASDAQ Kewaunee Scientific Corporation KEQU All indicator, Kewaunee Scientific Corporation KEQU indicators All technical analysis, Kewaunee Scientific Corporation KEQU indicators All free charts, Kewaunee Scientific Corporation KEQU indicators All historical values NASDAQ

Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Daily Support: 38.45
Daily Resistance: 39.93
5 Day DMA Moving Average is 38.54
20 Day DMA Moving Average is 39.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	40.36	39.50	40.36	38.88	0.2 times
Thu 04 Dec 2025	3.21%	38.34	39.27	39.95	37.91	0.2 times
Wed 03 Dec 2025	-0.16%	38.06	38.05	38.60	37.77	0.78 times
Tue 02 Dec 2025	0.87%	37.92	38.11	38.89	36.98	0.64 times
Mon 01 Dec 2025	1.5%	37.36	37.78	38.06	37.36	0.33 times
Fri 28 Nov 2025	-2.95%	38.50	37.22	39.22	37.22	0.26 times
Wed 26 Nov 2025	-0.93%	39.42	38.35	39.61	38.28	0.69 times
Tue 25 Nov 2025	0.73%	39.33	38.71	40.11	38.71	0.41 times
Mon 24 Nov 2025	-1.96%	40.48	38.43	40.48	38.43	0.71 times
Fri 21 Nov 2025	4.51%	38.44	39.20	39.46	38.30	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Kewaunee Scientific Corporation KEQU All indicator, Kewaunee Scientific Corporation KEQU indicators All technical analysis, Kewaunee Scientific Corporation KEQU indicators All free charts, Kewaunee Scientific Corporation KEQU indicators All historical values NASDAQ

Below are charts of NASDAQ Kewaunee Scientific Corporation KEQU All indicator, Kewaunee Scientific Corporation KEQU indicators All technical analysis, Kewaunee Scientific Corporation KEQU indicators All free charts, Kewaunee Scientific Corporation KEQU indicators All historical values NASDAQ

Kewaunee Scientific Corporation KEQU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kewaunee Scientific Corporation KEQU ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Kewaunee Scientific Corporation KEQU are:

ADX	+DY	-DY
0	19	19
4.9	18.2	20.1
23.6	13.5	21.9
23.3	14.3	23
37.9	11.3	25.2
38.7	11.5	26.1
31	12.3	23.5
26.7	13.4	23.2
26.2	14.6	25
41.9	11.2	27.3

ADX charts for Kewaunee Scientific Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kewaunee Scientific Corporation KEQU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kewaunee Scientific Corporation is 39.35

50 day MA of Kewaunee Scientific Corporation is 41.6

100 day MA of Kewaunee Scientific Corporation is 47.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kewaunee Scientific Corporation KEQU is downtrend

Historical Moving averages values of Kewaunee Scientific Corporation KEQU are:

Price	20 day	50 day	100 day
39.50	39.35	41.6	47.51
39.27	39.4	41.68	47.7
38.05	39.5	41.78	47.88
38.11	39.65	41.88	48.09
37.78	39.84	42	48.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kewaunee Scientific Corporation KEQU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kewaunee Scientific Corporation KEQU is: 19610 M

Current day volume is 0.112 times compared to averaged volume Kewaunee Scientific Corporation has

Historical price to volume measure of Kewaunee Scientific Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.50	0.59%	-2.13%	0.112 times
39.27	3.21%	2.43%	0.112 times
38.05	-0.16%	-0.03%	0.439 times
38.11	0.87%	0.5%	0.357 times
37.78	1.5%	1.12%	0.184 times
37.22	-2.95%	-3.32%	0.148 times
38.35	-0.93%	-2.71%	0.388 times
38.71	0.73%	-1.58%	0.229 times
38.43	-1.96%	-5.06%	0.398 times
39.20	4.51%	1.98%	0.403 times

Price to volume Charts of Kewaunee Scientific Corporation KEQU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kewaunee Scientific Corporation KEQU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kewaunee Scientific Corporation KEQU is: 39.35 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kewaunee Scientific Corporation KEQU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.50	39.35	1.36	42.07	36.63
39.27	39.4	1.38	42.16	36.64
38.05	39.5	1.44	42.38	36.62
38.11	39.65	1.44	42.54	36.76
37.78	39.84	1.47	42.79	36.89

Bollinger Bands charts for Kewaunee Scientific Corporation KEQU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kewaunee Scientific Corporation KEQU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kewaunee Scientific Corporation KEQU

14 day Kewaunee Scientific Corporation KEQU RSI is: 48.23

According to RSI indicator, Selling is dominating the stock of Kewaunee Scientific Corporation KEQU

Historical values of RSI indicator for Kewaunee Scientific Corporation are as follows in descending order:

48.23 49.51 48.39 46.67 47.72 48.24 48.89 47.83 49.04 48.84 46.76 49.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kewaunee Scientific Corporation KEQU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kewaunee Scientific Corporation KEQU

12,26,9 day Kewaunee Scientific Corporation KEQU MACD is: 38.86, 39.92, -1.06

According to MACD indicator, Prices of Kewaunee Scientific Corporation KEQU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kewaunee Scientific Corporation KEQU are:

38.86, 39.92, -1.06
38.74, 39.95, -1.21
38.64, 40, -1.36
38.75, 40.16, -1.41
38.87, 40.32, -1.45
39.07, 40.52, -1.45
39.41, 40.78, -1.37
39.6, 40.97, -1.37
39.76, 41.15, -1.39
40, 41.37, -1.37

MACD charts of Kewaunee Scientific Corporation KEQU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kewaunee Scientific Corporation KEQU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kewaunee Scientific Corporation KEQU CCI is: 85

According to CCI indicator, Kewaunee Scientific Corporation KEQU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kewaunee Scientific Corporation

Historical CCI values of Kewaunee Scientific Corporation KEQU are:

85 22 -84 -101 -132 -114 -13 37 30 15

CCI charts of Kewaunee Scientific Corporation KEQU are below. Second charts towards left.

Kewaunee Scientific Corporation KEQU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kewaunee Scientific Corporation KEQU Stochastics is: 46

According to Stochastics indicator, Buying is coming in Kewaunee Scientific Corporation

Kewaunee Scientific Corporation KEQU is neither over-bought, nor over-sold

Historical Stochastics values of Kewaunee Scientific Corporation KEQU are:

46 46 46 46 46 46 46 46 46 46

Kewaunee Scientific Corporation KEQU Stochastics charts are below. Third charts to the left, at the bottom