NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Daily Support: 38.45
Daily Resistance: 39.93
5 Day DMA Moving Average is 38.54
20 Day DMA Moving Average is 39.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	40.36	39.50	40.36	38.88	0.2 times
Thu 04 Dec 2025	3.21%	38.34	39.27	39.95	37.91	0.2 times
Wed 03 Dec 2025	-0.16%	38.06	38.05	38.60	37.77	0.78 times
Tue 02 Dec 2025	0.87%	37.92	38.11	38.89	36.98	0.64 times
Mon 01 Dec 2025	1.5%	37.36	37.78	38.06	37.36	0.33 times
Fri 28 Nov 2025	-2.95%	38.50	37.22	39.22	37.22	0.26 times
Wed 26 Nov 2025	-0.93%	39.42	38.35	39.61	38.28	0.69 times
Tue 25 Nov 2025	0.73%	39.33	38.71	40.11	38.71	0.41 times
Mon 24 Nov 2025	-1.96%	40.48	38.43	40.48	38.43	0.71 times
Fri 21 Nov 2025	4.51%	38.44	39.20	39.46	38.30	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Kewaunee Scientific Corporation KEQU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kewaunee Scientific Corporation KEQU is: 19610 M

Current day volume is 0.112 times compared to averaged volume Kewaunee Scientific Corporation has

Historical price to volume measure of Kewaunee Scientific Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.50	0.59%	-2.13%	0.112 times
39.27	3.21%	2.43%	0.112 times
38.05	-0.16%	-0.03%	0.439 times
38.11	0.87%	0.5%	0.357 times
37.78	1.5%	1.12%	0.184 times
37.22	-2.95%	-3.32%	0.148 times
38.35	-0.93%	-2.71%	0.388 times
38.71	0.73%	-1.58%	0.229 times
38.43	-1.96%	-5.06%	0.398 times
39.20	4.51%	1.98%	0.403 times

Price to volume Charts of Kewaunee Scientific Corporation KEQU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day