NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Daily Support: 40.12
Daily Resistance: 40.14
5 Day DMA Moving Average is 40.25
20 Day DMA Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.57%	40.11	40.13	40.13	40.11	0.11 times
Fri 06 Feb 2026	1.57%	40.99	40.77	41.47	40.77	0.08 times
Thu 05 Feb 2026	1.16%	39.80	40.14	40.14	38.91	0.24 times
Wed 04 Feb 2026	-2.05%	39.68	39.68	39.68	39.68	0.08 times
Tue 03 Feb 2026	0.8%	40.60	40.51	40.72	40.51	0.1 times
Mon 02 Feb 2026	1.64%	39.75	40.19	40.19	39.75	0.11 times
Fri 30 Jan 2026	2.7%	39.30	39.54	39.71	39.06	0.08 times
Thu 29 Jan 2026	-2.43%	38.26	38.50	39.50	38.26	0.15 times
Wed 28 Jan 2026	1.65%	38.67	39.46	39.59	38.11	0.35 times
Tue 27 Jan 2026	-1.3%	39.48	38.82	39.98	38.82	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Kewaunee Scientific Corporation KEQU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kewaunee Scientific Corporation KEQU is: 31450 M

Current day volume is 0.092 times compared to averaged volume Kewaunee Scientific Corporation has

Historical price to volume measure of Kewaunee Scientific Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.13	-1.57%	0.05%	0.092 times
40.77	1.57%	-0.54%	0.073 times
40.14	1.16%	0.85%	0.21 times
39.68	-2.05%	0%	0.067 times
40.51	0.8%	-0.22%	0.083 times
40.19	1.64%	1.11%	0.099 times
39.54	2.7%	0.61%	0.067 times
38.50	-2.43%	0.63%	0.134 times
39.46	1.65%	2.04%	0.302 times
38.82	-1.3%	-1.67%	0.079 times

Price to volume Charts of Kewaunee Scientific Corporation KEQU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day