NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Stock KEQU - Share Kewaunee Scientific Corporation trades in NASDAQ under Capital Goods Deals in Medical Specialities

Daily Support: 37.82
Daily Resistance: 38.47
5 Day DMA Moving Average is 38.22
20 Day DMA Moving Average is 38.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.03%	37.64	38.00	38.29	37.64	0.34 times
Wed 24 Dec 2025	-0.24%	38.20	38.01	38.25	37.93	0.1 times
Tue 23 Dec 2025	-1.6%	38.33	38.10	38.61	38.08	0.23 times
Mon 22 Dec 2025	1.12%	37.91	38.72	39.61	37.91	1.08 times
Fri 19 Dec 2025	-0.18%	38.39	38.29	39.03	38.25	0.23 times
Thu 18 Dec 2025	-1.34%	39.53	38.36	39.53	38.36	0.03 times
Wed 17 Dec 2025	1.01%	38.93	38.88	39.50	38.88	0.29 times
Tue 16 Dec 2025	0.5%	38.25	38.49	39.73	37.64	0.7 times
Mon 15 Dec 2025	1.38%	37.50	38.30	38.87	37.50	0.95 times
Fri 12 Dec 2025	-1.25%	38.75	37.78	38.75	37.78	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values NASDAQ

Kewaunee Scientific Corporation KEQU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kewaunee Scientific Corporation KEQU is: 28010 M

Current day volume is 0.179 times compared to averaged volume Kewaunee Scientific Corporation has

Historical price to volume measure of Kewaunee Scientific Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.00	-0.03%	0.96%	0.179 times
38.01	-0.24%	-0.5%	0.054 times
38.10	-1.6%	-0.6%	0.121 times
38.72	1.12%	2.14%	0.568 times
38.29	-0.18%	-0.26%	0.121 times
38.36	-1.34%	-2.96%	0.018 times
38.88	1.01%	-0.13%	0.154 times
38.49	0.5%	0.63%	0.368 times
38.30	1.38%	2.13%	0.5 times
37.78	-1.25%	-2.5%	0.5 times

Price to volume Charts of Kewaunee Scientific Corporation KEQU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day