ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 34.06 and 34.84

Intraday Target 133.9
Intraday Target 234.21
Intraday Target 334.676666666667
Intraday Target 434.99
Intraday Target 535.46

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Mon 23 March 2026 34.53 (1.47%) 34.65 34.36 - 35.14 0.3297 times
Fri 20 March 2026 34.03 (-0.99%) 34.20 34.01 - 34.24 0.9893 times
Thu 19 March 2026 34.37 (-1.52%) 34.58 34.20 - 34.80 0.1 times
Tue 17 March 2026 34.90 (0.58%) 35.16 34.85 - 35.59 0.4165 times
Mon 16 March 2026 34.70 (-1.53%) 36.06 34.70 - 36.06 0.1475 times
Fri 13 March 2026 35.24 (-1.07%) 35.34 34.70 - 36.07 2.0476 times
Thu 12 March 2026 35.62 (-13.08%) 36.00 34.81 - 36.48 4.9282 times
Wed 11 March 2026 40.98 (-2.54%) 41.41 40.98 - 42.60 0.7115 times
Tue 10 March 2026 42.05 (0.98%) 42.29 42.05 - 43.36 0.2169 times
Mon 09 March 2026 41.64 (-0.5%) 41.97 41.64 - 41.97 0.1128 times
Fri 06 March 2026 41.85 (2.07%) 40.80 40.80 - 41.85 0.0694 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 34.06 and 34.84

Weekly Target 133.9
Weekly Target 234.21
Weekly Target 334.676666666667
Weekly Target 434.99
Weekly Target 535.46

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Mon 23 March 2026 34.53 (1.47%) 34.65 34.36 - 35.14 0.1743 times
Fri 20 March 2026 34.03 (-3.43%) 36.06 34.01 - 36.06 0.8743 times
Fri 13 March 2026 35.24 (-15.79%) 41.97 34.70 - 43.36 4.2394 times
Fri 06 March 2026 41.85 (0.87%) 42.00 40.80 - 43.02 0.4405 times
Fri 27 February 2026 41.49 (-2.49%) 41.52 40.61 - 43.10 0.8488 times
Fri 20 February 2026 42.55 (6.99%) 39.66 39.66 - 42.95 0.523 times
Fri 13 February 2026 39.77 (0%) 40.13 39.66 - 40.17 0.1927 times
Fri 13 February 2026 39.77 (-2.45%) 40.11 39.66 - 41.49 0.7616 times
Fri 06 February 2026 40.77 (3.11%) 39.75 38.91 - 41.47 0.7662 times
Fri 30 January 2026 39.54 (-1.37%) 40.01 38.11 - 40.17 1.1791 times
Fri 23 January 2026 40.09 (-0.79%) 39.40 38.00 - 40.38 1.225 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 29.6 and 38.95

Monthly Target 127.95
Monthly Target 231.24
Monthly Target 337.3
Monthly Target 440.59
Monthly Target 546.65

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Mon 23 March 2026 34.53 (-16.78%) 42.00 34.01 - 43.36 0.6298 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.34 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.6679 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 0.8116 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.2031 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.2207 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 1.6203 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 0.7799 times
Thu 31 July 2025 55.34 (-5.72%) 58.19 53.00 - 60.00 1.2644 times
Mon 30 June 2025 58.70 (52.63%) 38.10 36.05 - 60.00 1.4624 times
Fri 30 May 2025 38.46 (21.44%) 32.20 30.78 - 40.49 1.0291 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 29.6 and 38.95

Yearly Target 127.95
Yearly Target 231.24
Yearly Target 337.3
Yearly Target 440.59
Yearly Target 546.65

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Mon 23 March 2026 34.53 (-7.7%) 37.41 34.01 - 43.36 0.2041 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.4136 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8558 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3797 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.5343 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.406 times
Thu 31 December 2020 12.50 (-7.06%) 13.85 6.96 - 13.88 0.922 times
Tue 31 December 2019 13.45 (-59.54%) 33.00 12.70 - 34.84 1.071 times
Mon 31 December 2018 33.24 (15.62%) 28.80 22.00 - 38.80 0.7213 times
Wed 27 December 2017 28.75 (17.59%) 24.00 0.00 - 31.20 0.4921 times
Fri 30 December 2016 24.45 (0%) 17.65 0.00 - 27.60 0.8039 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 34.51
12 day DMA 37.58
20 day DMA 39.19
35 day DMA 39.71
50 day DMA 39.42
100 day DMA 39.32
150 day DMA 42.17
200 day DMA 44.57

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9135.135.64
12 day EMA36.7537.1537.72
20 day EMA37.938.2538.69
35 day EMA38.5838.8239.1
50 day EMA38.7838.9539.15

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.6534.97
12 day SMA37.5838.1438.78
20 day SMA39.1939.5939.97
35 day SMA39.7139.8539.98
50 day SMA39.4239.4739.53
100 day SMA39.3239.4239.53
150 day SMA42.1742.3242.45
200 day SMA44.5744.644.63

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top