ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 37.73 and 38.43

Intraday Target 137.17
Intraday Target 237.58
Intraday Target 337.866666666667
Intraday Target 438.28
Intraday Target 538.57

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Thu 15 January 2026 38.00 (1.33%) 37.45 37.45 - 38.15 1.2154 times
Wed 14 January 2026 37.50 (0.81%) 37.68 37.19 - 38.10 0.4154 times
Tue 13 January 2026 37.20 (-0.83%) 37.50 37.20 - 38.01 1.0923 times
Mon 12 January 2026 37.51 (0.03%) 38.50 37.51 - 38.50 0.4154 times
Fri 09 January 2026 37.50 (0.91%) 37.51 37.39 - 38.00 0.7385 times
Thu 08 January 2026 37.16 (-0.24%) 37.27 37.13 - 38.00 0.8923 times
Wed 07 January 2026 37.25 (-0.83%) 37.85 37.25 - 37.99 2.0308 times
Tue 06 January 2026 37.56 (-2.29%) 38.45 37.50 - 39.20 1.7846 times
Mon 05 January 2026 38.44 (2.51%) 37.10 37.10 - 39.20 0.4462 times
Fri 02 January 2026 37.50 (0.24%) 37.41 37.41 - 38.23 0.9692 times
Wed 31 December 2025 37.41 (0%) 37.14 37.14 - 38.03 1.0462 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 36.94 and 38.25

Weekly Target 136.59
Weekly Target 237.29
Weekly Target 337.896666666667
Weekly Target 438.6
Weekly Target 539.21

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Thu 15 January 2026 38.00 (1.33%) 38.50 37.19 - 38.50 0.5628 times
Fri 09 January 2026 37.50 (0%) 37.10 37.10 - 39.20 1.0566 times
Fri 02 January 2026 37.50 (-1.32%) 38.01 37.12 - 38.23 0.6786 times
Fri 26 December 2025 38.00 (-0.76%) 37.91 37.64 - 39.61 0.7117 times
Fri 19 December 2025 38.29 (1.35%) 37.50 37.50 - 39.73 0.8966 times
Fri 12 December 2025 37.78 (-4.35%) 39.25 37.50 - 41.04 1.6745 times
Fri 05 December 2025 39.50 (6.13%) 37.36 36.98 - 40.36 0.651 times
Fri 28 November 2025 37.22 (-5.05%) 40.48 37.22 - 40.48 0.629 times
Fri 21 November 2025 39.20 (-3.02%) 40.57 37.25 - 41.30 1.8317 times
Fri 14 November 2025 40.42 (-3.3%) 41.96 39.46 - 42.91 1.3076 times
Fri 07 November 2025 41.80 (-0.05%) 41.33 39.50 - 42.36 2.811 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 37.55 and 39.65

Monthly Target 136
Monthly Target 237
Monthly Target 338.1
Monthly Target 439.1
Monthly Target 540.2

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 15 January 2026 38.00 (1.58%) 37.41 37.10 - 39.20 0.2825 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 0.6993 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.0366 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.0518 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 1.396 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 0.6719 times
Thu 31 July 2025 55.34 (-5.72%) 58.19 53.00 - 60.00 1.0894 times
Mon 30 June 2025 58.70 (52.63%) 38.10 36.05 - 60.00 1.26 times
Fri 30 May 2025 38.46 (21.44%) 32.20 30.78 - 40.49 0.8866 times
Wed 30 April 2025 31.67 (-19.58%) 40.06 30.33 - 40.38 1.6258 times
Mon 31 March 2025 39.38 (-27.56%) 54.00 38.00 - 54.00 2.6324 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 37.55 and 39.65

Yearly Target 136
Yearly Target 237
Yearly Target 338.1
Yearly Target 439.1
Yearly Target 540.2

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 15 January 2026 38.00 (1.58%) 37.41 37.10 - 39.20 0.0415 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.4537 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.9032 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.386 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.5431 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4128 times
Thu 31 December 2020 12.50 (-7.06%) 13.85 6.96 - 13.88 0.9373 times
Tue 31 December 2019 13.45 (-59.54%) 33.00 12.70 - 34.84 1.0888 times
Mon 31 December 2018 33.24 (15.62%) 28.80 22.00 - 38.80 0.7333 times
Wed 27 December 2017 28.75 (17.59%) 24.00 0.00 - 31.20 0.5003 times
Fri 30 December 2016 24.45 (37.44%) 17.53 0.00 - 27.60 0.8549 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.54
20 day DMA 37.82
35 day DMA 38.13
50 day DMA 38.75
100 day DMA 42.59
150 day DMA 46.22
200 day DMA 43.56

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.4337.39
12 day EMA37.6437.5837.6
20 day EMA37.8537.8337.87
35 day EMA38.3938.4138.46
50 day EMA38.9338.9739.03

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.3737.32
12 day SMA37.5437.5137.55
20 day SMA37.8237.8537.89
35 day SMA38.1338.1538.19
50 day SMA38.7538.8338.91
100 day SMA42.5942.7742.97
150 day SMA46.2246.2346.24
200 day SMA43.5643.5643.56

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top