Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 36.51 and 36.51
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.51 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.51 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (-0.11%) | 36.51 | 36.51 - 36.51 | 0.17 times | Thu 13 August 2026 | 36.55 (0.88%) | 36.75 | 36.25 - 36.75 | 1.1898 times | Wed 12 August 2026 | 36.23 (0.08%) | 36.60 | 36.00 - 36.60 | 0.1983 times | Tue 11 August 2026 | 36.20 (-0.58%) | 37.31 | 36.20 - 37.31 | 0.7365 times | Mon 10 August 2026 | 36.41 (-1.81%) | 36.93 | 36.37 - 36.93 | 0.255 times | Fri 07 August 2026 | 37.08 (-2.11%) | 37.08 | 37.08 - 37.08 | 0.5099 times | Thu 06 August 2026 | 37.88 (4.07%) | 34.95 | 34.95 - 37.88 | 1.6714 times | Wed 05 August 2026 | 36.40 (0.28%) | 36.21 | 35.50 - 36.40 | 4.1076 times | Tue 04 August 2026 | 36.30 (-2.86%) | 36.53 | 36.30 - 36.53 | 0.4533 times | Mon 03 August 2026 | 37.37 (4.62%) | 37.00 | 36.43 - 37.37 | 0.7082 times | Fri 31 July 2026 | 35.72 (-3.04%) | 36.40 | 35.72 - 36.40 | 0.1416 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.6 and 36.91
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.34 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 0.9935 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5138 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 1.9871 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.4609 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.7258 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.3033 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.6595 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.3627 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.6535 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.306 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.27 and 37.2
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (2.21%) | 37.00 | 34.95 - 37.88 | 0.3126 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0266 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.077 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3879 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5553 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.3706 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5598 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1726 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.4251 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.1124 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.1088 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.85 and 39.94
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 37.713333333333 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (-2.41%) | 37.41 | 33.27 - 43.36 | 0.4544 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3469 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7877 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.358 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4778 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3988 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9134 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.061 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7146 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4875 times | Fri 30 December 2016 | 24.45 (0%) | 17.06 | 0.00 - 27.60 | 0.6926 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.5 | 36.47 |
| 12 day EMA | 36.56 | 36.57 | 36.57 |
| 20 day EMA | 36.59 | 36.6 | 36.61 |
| 35 day EMA | 36.73 | 36.74 | 36.75 |
| 50 day EMA | 36.88 | 36.89 | 36.9 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.49 | 36.76 |
| 12 day SMA | 36.62 | 36.63 | 36.55 |
| 20 day SMA | 36.47 | 36.55 | 36.61 |
| 35 day SMA | 36.54 | 36.5 | 36.42 |
| 50 day SMA | 36.57 | 36.63 | 36.71 |
| 100 day SMA | 36.71 | 36.69 | 36.67 |
| 150 day SMA | 37.66 | 37.67 | 37.67 |
| 200 day SMA | 38.22 | 38.27 | 38.3 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
