Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 41.79 and 41.79
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.79 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (0.1%) | 41.79 | 41.79 - 41.79 | 0.1613 times | Mon 02 March 2026 | 41.75 (0.63%) | 42.00 | 41.75 - 43.02 | 0.7419 times | Fri 27 February 2026 | 41.49 (1.2%) | 43.00 | 41.49 - 43.00 | 0.4516 times | Thu 26 February 2026 | 41.00 (-2.08%) | 41.00 | 40.83 - 41.60 | 1.0968 times | Wed 25 February 2026 | 41.87 (-2.85%) | 42.29 | 41.69 - 42.49 | 0.9677 times | Tue 24 February 2026 | 43.10 (6.13%) | 41.60 | 41.07 - 43.10 | 1.9677 times | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 1.4839 times | Fri 20 February 2026 | 42.55 (2.41%) | 42.83 | 41.75 - 42.95 | 1.3226 times | Thu 19 February 2026 | 41.55 (0.97%) | 41.00 | 41.00 - 42.31 | 1.1613 times | Wed 18 February 2026 | 41.15 (2.88%) | 40.40 | 40.03 - 41.17 | 0.6452 times | Tue 17 February 2026 | 40.00 (0.58%) | 39.66 | 39.66 - 40.00 | 0.5484 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 41.14 and 42.41
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (0.72%) | 42.00 | 41.75 - 43.02 | 0.1426 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.9424 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5807 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.214 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.8456 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.8507 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.3092 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.3602 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.8034 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.9511 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.2532 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 41.14 and 42.41
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (0.72%) | 42.00 | 41.75 - 43.02 | 0.0151 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3623 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7117 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8649 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.282 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3008 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.7266 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.831 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.3473 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.5583 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0966 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 39.45 and 45.45
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 40.663333333333 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.79 (11.71%) | 37.41 | 37.10 - 43.10 | 0.1283 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4323 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8779 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3826 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5384 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4092 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9291 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0793 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7269 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4959 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.8474 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.39 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.08 |
| 150 day DMA | 43.67 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.6 | 41.52 |
| 12 day EMA | 41.34 | 41.26 | 41.17 |
| 20 day EMA | 40.94 | 40.85 | 40.75 |
| 35 day EMA | 40.23 | 40.14 | 40.05 |
| 50 day EMA | 39.53 | 39.44 | 39.35 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.84 | 41.61 |
| 12 day SMA | 41.39 | 41.22 | 41.08 |
| 20 day SMA | 40.84 | 40.78 | 40.7 |
| 35 day SMA | 40.1 | 39.98 | 39.86 |
| 50 day SMA | 39.4 | 39.33 | 39.28 |
| 100 day SMA | 40.08 | 40.1 | 40.12 |
| 150 day SMA | 43.67 | 43.78 | 43.88 |
| 200 day SMA | 44.57 | 44.54 | 44.52 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
