Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 34.33 and 35.08
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.61 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.99 (0.63%) | 35.15 | 34.42 - 35.17 | 1.3876 times | Wed 15 April 2026 | 34.77 (1.05%) | 35.21 | 34.77 - 35.40 | 0.4545 times | Tue 14 April 2026 | 34.41 (-0.81%) | 35.22 | 34.41 - 35.22 | 0.6938 times | Mon 13 April 2026 | 34.69 (-0.69%) | 34.32 | 34.13 - 34.85 | 0.622 times | Fri 10 April 2026 | 34.93 (2.43%) | 34.49 | 34.49 - 35.52 | 0.5024 times | Thu 09 April 2026 | 34.10 (-1.76%) | 35.05 | 34.10 - 35.10 | 0.3589 times | Wed 08 April 2026 | 34.71 (2.09%) | 34.51 | 33.93 - 34.84 | 1.1005 times | Mon 06 April 2026 | 34.00 (-0.03%) | 34.29 | 33.95 - 34.45 | 2.7033 times | Thu 02 April 2026 | 34.01 (0.12%) | 33.97 | 33.70 - 34.01 | 0.6938 times | Wed 01 April 2026 | 33.97 (-0.88%) | 34.35 | 33.97 - 34.50 | 1.4833 times | Tue 31 March 2026 | 34.27 (0.59%) | 34.71 | 34.13 - 35.01 | 2.3206 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.56 and 35.83
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.99 (0.17%) | 34.32 | 34.13 - 35.40 | 0.5723 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8454 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0362 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8194 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8261 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 4.006 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4162 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8021 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4942 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1821 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7197 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.35 and 36.17
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.99 (2.1%) | 34.35 | 33.70 - 35.52 | 0.2369 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 0.8772 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.382 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7505 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.912 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3519 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3717 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8207 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8763 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4207 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6432 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.52 and 39.18
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 37.35 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.99 (-6.47%) | 37.41 | 33.70 - 43.36 | 0.248 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4028 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.843 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.378 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5319 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4042 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9179 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0662 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7181 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4899 times | Fri 30 December 2016 | 24.45 (0%) | 16.32 | 0.00 - 27.60 | 0.7777 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.4 |
| 35 day DMA | 36.95 |
| 50 day DMA | 38 |
| 100 day DMA | 38.23 |
| 150 day DMA | 39.88 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.59 | 34.5 |
| 12 day EMA | 34.7 | 34.65 | 34.63 |
| 20 day EMA | 35.18 | 35.2 | 35.24 |
| 35 day EMA | 36.29 | 36.37 | 36.46 |
| 50 day EMA | 37.78 | 37.89 | 38.02 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.58 | 34.57 |
| 12 day SMA | 34.41 | 34.35 | 34.36 |
| 20 day SMA | 34.4 | 34.39 | 34.41 |
| 35 day SMA | 36.95 | 37.11 | 37.34 |
| 50 day SMA | 38 | 38.1 | 38.2 |
| 100 day SMA | 38.23 | 38.27 | 38.32 |
| 150 day SMA | 39.88 | 40.01 | 40.14 |
| 200 day SMA | 44.07 | 44.18 | 44.28 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
