ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 33.93 and 34.43

Intraday Target 133.85
Intraday Target 234.01
Intraday Target 334.346666666667
Intraday Target 434.51
Intraday Target 534.85

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Tue 24 March 2026 34.18 (-1.01%) 34.68 34.18 - 34.68 0.147 times
Mon 23 March 2026 34.53 (1.47%) 34.65 34.36 - 35.14 0.3286 times
Fri 20 March 2026 34.03 (-0.99%) 34.20 34.01 - 34.24 0.9859 times
Thu 19 March 2026 34.37 (-1.52%) 34.58 34.20 - 34.80 0.0997 times
Tue 17 March 2026 34.90 (0.58%) 35.16 34.85 - 35.59 0.415 times
Mon 16 March 2026 34.70 (-1.53%) 36.06 34.70 - 36.06 0.147 times
Fri 13 March 2026 35.24 (-1.07%) 35.34 34.70 - 36.07 2.0406 times
Thu 12 March 2026 35.62 (-13.08%) 36.00 34.81 - 36.48 4.9112 times
Wed 11 March 2026 40.98 (-2.54%) 41.41 40.98 - 42.60 0.709 times
Tue 10 March 2026 42.05 (0.98%) 42.29 42.05 - 43.36 0.2162 times
Mon 09 March 2026 41.64 (-0.5%) 41.97 41.64 - 41.97 0.1124 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 33.7 and 34.66

Weekly Target 133.54
Weekly Target 233.86
Weekly Target 334.5
Weekly Target 434.82
Weekly Target 535.46

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Tue 24 March 2026 34.18 (0.44%) 34.65 34.18 - 35.14 0.2504 times
Fri 20 March 2026 34.03 (-3.43%) 36.06 34.01 - 36.06 0.8675 times
Fri 13 March 2026 35.24 (-15.79%) 41.97 34.70 - 43.36 4.2066 times
Fri 06 March 2026 41.85 (0.87%) 42.00 40.80 - 43.02 0.437 times
Fri 27 February 2026 41.49 (-2.49%) 41.52 40.61 - 43.10 0.8422 times
Fri 20 February 2026 42.55 (6.99%) 39.66 39.66 - 42.95 0.519 times
Fri 13 February 2026 39.77 (0%) 40.13 39.66 - 40.17 0.1912 times
Fri 13 February 2026 39.77 (-2.45%) 40.11 39.66 - 41.49 0.7557 times
Fri 06 February 2026 40.77 (3.11%) 39.75 38.91 - 41.47 0.7603 times
Fri 30 January 2026 39.54 (-1.37%) 40.01 38.11 - 40.17 1.17 times
Fri 23 January 2026 40.09 (-0.79%) 39.40 38.00 - 40.38 1.2155 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 29.42 and 38.77

Monthly Target 127.83
Monthly Target 231.01
Monthly Target 337.183333333333
Monthly Target 440.36
Monthly Target 546.53

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Tue 24 March 2026 34.18 (-17.62%) 42.00 34.01 - 43.36 0.6378 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.3397 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.6673 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 0.8109 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.2021 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.2197 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 1.6189 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 0.7792 times
Thu 31 July 2025 55.34 (-5.72%) 58.19 53.00 - 60.00 1.2633 times
Mon 30 June 2025 58.70 (52.63%) 38.10 36.05 - 60.00 1.4611 times
Fri 30 May 2025 38.46 (21.44%) 32.20 30.78 - 40.49 1.0282 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 29.42 and 38.77

Yearly Target 127.83
Yearly Target 231.01
Yearly Target 337.183333333333
Yearly Target 440.36
Yearly Target 546.53

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Tue 24 March 2026 34.18 (-8.63%) 37.41 34.01 - 43.36 0.2051 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.4134 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8555 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3796 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.5342 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.406 times
Thu 31 December 2020 12.50 (-7.06%) 13.85 6.96 - 13.88 0.9219 times
Tue 31 December 2019 13.45 (-59.54%) 33.00 12.70 - 34.84 1.0709 times
Mon 31 December 2018 33.24 (15.62%) 28.80 22.00 - 38.80 0.7212 times
Wed 27 December 2017 28.75 (17.59%) 24.00 0.00 - 31.20 0.4921 times
Fri 30 December 2016 24.45 (0%) 17.65 0.00 - 27.60 0.8038 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 34.4
12 day DMA 37.01
20 day DMA 38.87
35 day DMA 39.53
50 day DMA 39.35
100 day DMA 39.24
150 day DMA 42.02
200 day DMA 44.54

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.9135.1
12 day EMA36.3536.7537.15
20 day EMA37.5537.938.25
35 day EMA38.3438.5838.82
50 day EMA38.7138.8939.07

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.5134.65
12 day SMA37.0137.5838.14
20 day SMA38.8739.1939.59
35 day SMA39.5339.7139.85
50 day SMA39.3539.4239.47
100 day SMA39.2439.3239.42
150 day SMA42.0242.1742.32
200 day SMA44.5444.5744.6

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top