Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 35.6 and 36.41
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.273333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.08 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.01 (-0.91%) | 36.81 | 36.00 - 36.81 | 0.1389 times | Thu 23 July 2026 | 36.34 (-2.31%) | 36.80 | 35.60 - 37.00 | 2.392 times | Wed 22 July 2026 | 37.20 (2.2%) | 36.85 | 36.20 - 38.66 | 3.2253 times | Tue 21 July 2026 | 36.40 (0.39%) | 36.62 | 36.24 - 37.40 | 1.8056 times | Mon 20 July 2026 | 36.26 (-4.85%) | 36.70 | 36.00 - 36.70 | 0.5556 times | Fri 17 July 2026 | 38.11 (1.06%) | 38.11 | 38.11 - 38.11 | 0.0309 times | Thu 16 July 2026 | 37.71 (0.61%) | 36.95 | 36.95 - 38.06 | 0.4321 times | Wed 15 July 2026 | 37.48 (3.22%) | 36.50 | 36.50 - 37.50 | 0.6173 times | Tue 14 July 2026 | 36.31 (-2.37%) | 37.03 | 36.11 - 37.03 | 0.2469 times | Mon 13 July 2026 | 37.19 (1.64%) | 37.71 | 37.19 - 37.71 | 0.5556 times | Fri 10 July 2026 | 36.59 (0.77%) | 36.97 | 36.46 - 36.97 | 0.2315 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.28 and 37.34
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.1277 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.4935 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.7772 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.3956 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.8477 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.3883 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.6998 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.3277 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.4854 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.4571 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.2548 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.58 and 39.09
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.01 (1.38%) | 35.88 | 35.15 - 38.66 | 0.7761 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9224 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3323 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4756 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.1739 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4794 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.0043 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.2205 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.8092 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.8062 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.4365 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.6 and 39.69
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 47.64 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.01 (-3.74%) | 37.41 | 33.27 - 43.36 | 0.4252 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.354 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7962 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3591 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4793 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9162 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0642 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7167 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.489 times | Fri 30 December 2016 | 24.45 (0%) | 16.66 | 0.00 - 27.60 | 0.707 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.2 |
| 150 day DMA | 37.82 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.76 | 36.97 |
| 12 day EMA | 36.67 | 36.79 | 36.87 |
| 20 day EMA | 36.72 | 36.79 | 36.84 |
| 35 day EMA | 37.08 | 37.14 | 37.19 |
| 50 day EMA | 37.38 | 37.44 | 37.49 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.86 | 37.14 |
| 12 day SMA | 36.83 | 36.9 | 36.91 |
| 20 day SMA | 36.58 | 36.53 | 36.42 |
| 35 day SMA | 36.6 | 36.7 | 36.83 |
| 50 day SMA | 37.55 | 37.57 | 37.57 |
| 100 day SMA | 37.2 | 37.27 | 37.32 |
| 150 day SMA | 37.82 | 37.85 | 37.86 |
| 200 day SMA | 38.72 | 38.75 | 38.79 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
