KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 40.94 and 43.06

Intraday Target 1	40.54
Intraday Target 2	41.33
Intraday Target 3	42.663333333333
Intraday Target 4	43.45
Intraday Target 5	44.78

Daily price and volume Kewaunee Scientific

Date	Closing	Open	Range	Volume
Tue 26 November 2024	42.11 (-1.01%)	42.60	41.88 - 44.00	2.023 times
Mon 25 November 2024	42.54 (-2.65%)	42.30	42.30 - 45.06	0.8259 times
Fri 22 November 2024	43.70 (2.17%)	42.32	42.32 - 44.50	0.621 times
Thu 21 November 2024	42.77 (0.45%)	42.41	41.88 - 43.77	0.9539 times
Wed 20 November 2024	42.58 (3.45%)	42.35	42.06 - 44.54	0.9539 times
Tue 19 November 2024	41.16 (12.43%)	37.10	37.10 - 41.41	1.0883 times
Mon 18 November 2024	36.61 (-3.4%)	37.25	36.09 - 38.13	0.5506 times
Fri 15 November 2024	37.90 (-0.5%)	37.84	37.53 - 38.56	0.3905 times
Thu 14 November 2024	38.09 (-0.55%)	38.65	37.06 - 38.65	1.6965 times
Wed 13 November 2024	38.30 (3.12%)	37.47	37.45 - 38.72	0.8963 times
Tue 12 November 2024	37.14 (-1.22%)	37.47	37.01 - 38.27	1.5237 times

Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 40.41 and 43.59

Weekly Target 1	39.84
Weekly Target 2	40.97
Weekly Target 3	43.016666666667
Weekly Target 4	44.15
Weekly Target 5	46.2

Weekly price and volumes for Kewaunee Scientific

Date	Closing	Open	Range	Volume
Tue 26 November 2024	42.11 (-3.64%)	42.30	41.88 - 45.06	0.6009 times
Fri 22 November 2024	43.70 (15.3%)	37.25	36.09 - 44.54	0.8791 times
Fri 15 November 2024	37.90 (0.5%)	37.71	37.01 - 38.72	1.1398 times
Fri 08 November 2024	37.71 (2.53%)	37.43	34.90 - 38.80	0.7495 times
Fri 01 November 2024	36.78 (12.65%)	32.06	31.15 - 36.80	0.9737 times
Fri 25 October 2024	32.65 (1.15%)	32.01	32.01 - 34.47	0.7387 times
Fri 18 October 2024	32.28 (-2.18%)	32.73	31.87 - 33.68	0.6063 times
Fri 11 October 2024	33.00 (4.3%)	32.13	30.82 - 33.47	0.7481 times
Fri 04 October 2024	31.64 (-7.67%)	33.39	31.00 - 35.60	1.2694 times
Fri 27 September 2024	34.27 (-3.41%)	35.41	32.30 - 36.46	2.2944 times
Fri 20 September 2024	35.48 (-3.93%)	35.60	35.17 - 41.28	2.4713 times

weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 36.63 and 50.54

Monthly Target 1	25.53
Monthly Target 2	33.82
Monthly Target 3	39.44
Monthly Target 4	47.73
Monthly Target 5	53.35

Monthly price and volumes Kewaunee Scientific

Date	Closing	Open	Range	Volume
Tue 26 November 2024	42.11 (32.76%)	31.15	31.15 - 45.06	0.7224 times
Thu 31 October 2024	31.72 (-4.72%)	32.96	30.82 - 35.60	0.689 times
Mon 30 September 2024	33.29 (-38.01%)	53.00	32.30 - 53.59	2.2333 times
Fri 30 August 2024	53.70 (-3.45%)	55.28	44.54 - 55.28	1.5857 times
Wed 31 July 2024	55.62 (17.84%)	47.20	41.54 - 55.62	1.7619 times
Fri 28 June 2024	47.20 (9.87%)	42.44	33.37 - 47.36	1.117 times
Fri 31 May 2024	42.96 (20.34%)	35.68	33.57 - 45.00	0.6804 times
Tue 30 April 2024	35.70 (3.78%)	34.37	33.12 - 36.90	0.5091 times
Thu 28 March 2024	34.40 (20.28%)	29.15	27.00 - 34.45	0.5873 times
Wed 28 February 2024	28.60 (1.63%)	28.53	28.00 - 29.95	0.1139 times
Wed 31 January 2024	28.14 (-3.2%)	29.13	27.75 - 30.30	0.21 times

monthly chart KewauneeScientific

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period	DMA value
5 day DMA	42.74
12 day DMA	40.04
20 day DMA	38.15
35 day DMA	35.74
50 day DMA	35.1
100 day DMA	42.31
150 day DMA	41.58
200 day DMA	39.34

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.08	42.06	41.82
12 day EMA	40.37	40.05	39.6
20 day EMA	38.88	38.54	38.12
35 day EMA	37.46	37.19	36.87
50 day EMA	36.18	35.94	35.67

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.74	42.55	41.36
12 day SMA	40.04	39.68	39.22
20 day SMA	38.15	37.66	37.15
35 day SMA	35.74	35.47	35.15
50 day SMA	35.1	35.01	34.89
100 day SMA	42.31	42.33	42.34
150 day SMA	41.58	41.54	41.48
200 day SMA	39.34	39.28	39.21