KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 34.06 and 34.84
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.46 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.3297 times | Fri 20 March 2026 | 34.03 (-0.99%) | 34.20 | 34.01 - 34.24 | 0.9893 times | Thu 19 March 2026 | 34.37 (-1.52%) | 34.58 | 34.20 - 34.80 | 0.1 times | Tue 17 March 2026 | 34.90 (0.58%) | 35.16 | 34.85 - 35.59 | 0.4165 times | Mon 16 March 2026 | 34.70 (-1.53%) | 36.06 | 34.70 - 36.06 | 0.1475 times | Fri 13 March 2026 | 35.24 (-1.07%) | 35.34 | 34.70 - 36.07 | 2.0476 times | Thu 12 March 2026 | 35.62 (-13.08%) | 36.00 | 34.81 - 36.48 | 4.9282 times | Wed 11 March 2026 | 40.98 (-2.54%) | 41.41 | 40.98 - 42.60 | 0.7115 times | Tue 10 March 2026 | 42.05 (0.98%) | 42.29 | 42.05 - 43.36 | 0.2169 times | Mon 09 March 2026 | 41.64 (-0.5%) | 41.97 | 41.64 - 41.97 | 0.1128 times | Fri 06 March 2026 | 41.85 (2.07%) | 40.80 | 40.80 - 41.85 | 0.0694 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.06 and 34.84
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.1743 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8743 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 4.2394 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4405 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8488 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.523 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1927 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7616 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.7662 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.1791 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.225 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 29.6 and 38.95
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.53 (-16.78%) | 42.00 | 34.01 - 43.36 | 0.6298 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.34 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6679 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8116 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.2031 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2207 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.6203 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7799 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2644 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4624 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0291 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.6 and 38.95
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.53 (-7.7%) | 37.41 | 34.01 - 43.36 | 0.2041 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4136 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8558 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3797 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5343 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.406 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.922 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.071 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7213 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4921 times | Fri 30 December 2016 | 24.45 (0%) | 17.65 | 0.00 - 27.60 | 0.8039 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 37.58 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.32 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.1 | 35.64 |
| 12 day EMA | 36.75 | 37.15 | 37.72 |
| 20 day EMA | 37.9 | 38.25 | 38.69 |
| 35 day EMA | 38.58 | 38.82 | 39.1 |
| 50 day EMA | 38.78 | 38.95 | 39.15 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.65 | 34.97 |
| 12 day SMA | 37.58 | 38.14 | 38.78 |
| 20 day SMA | 39.19 | 39.59 | 39.97 |
| 35 day SMA | 39.71 | 39.85 | 39.98 |
| 50 day SMA | 39.42 | 39.47 | 39.53 |
| 100 day SMA | 39.32 | 39.42 | 39.53 |
| 150 day SMA | 42.17 | 42.32 | 42.45 |
| 200 day SMA | 44.57 | 44.6 | 44.63 |


