Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.91 and 3.04
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.13 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.02 (-0.98%) | 3.05 | 2.92 - 3.05 | 0.3615 times | Tue 11 August 2026 | 3.05 (2.69%) | 3.02 | 2.91 - 3.05 | 0.5405 times | Mon 10 August 2026 | 2.97 (5.69%) | 2.86 | 2.83 - 3.08 | 1.183 times | Fri 07 August 2026 | 2.81 (-2.09%) | 2.85 | 2.62 - 2.86 | 1.2456 times | Thu 06 August 2026 | 2.87 (-0.69%) | 2.80 | 2.71 - 2.93 | 0.6519 times | Wed 05 August 2026 | 2.89 (2.85%) | 2.89 | 2.76 - 2.89 | 0.7033 times | Tue 04 August 2026 | 2.81 (5.64%) | 2.70 | 2.65 - 2.86 | 1.4093 times | Mon 03 August 2026 | 2.66 (7.69%) | 2.50 | 2.50 - 2.68 | 0.7892 times | Fri 31 July 2026 | 2.47 (-1.2%) | 2.47 | 2.42 - 2.55 | 1.1901 times | Thu 30 July 2026 | 2.50 (-0.4%) | 2.51 | 2.46 - 2.66 | 1.9257 times | Wed 29 July 2026 | 2.51 (-10.36%) | 2.73 | 2.50 - 2.88 | 1.378 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.93 and 3.18
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.02 (7.47%) | 2.86 | 2.83 - 3.08 | 0.0437 times | Fri 07 August 2026 | 2.81 (13.77%) | 2.50 | 2.50 - 2.93 | 0.1005 times | Fri 31 July 2026 | 2.47 (-8.52%) | 2.65 | 2.42 - 2.88 | 0.1106 times | Fri 24 July 2026 | 2.70 (0%) | 2.78 | 2.66 - 3.21 | 0.2725 times | Fri 17 July 2026 | 2.70 (4.25%) | 2.65 | 2.43 - 2.92 | 0.2757 times | Fri 10 July 2026 | 2.59 (-13.38%) | 2.73 | 2.38 - 3.07 | 0.3695 times | Thu 02 July 2026 | 2.99 (-0.99%) | 3.02 | 2.59 - 6.16 | 8.4463 times | Fri 26 June 2026 | 3.02 (-21.56%) | 3.82 | 3.02 - 4.15 | 0.0977 times | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.0666 times | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.2168 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 1.4626 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.76 and 3.34
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.02 (22.27%) | 2.50 | 2.50 - 3.08 | 0.0063 times | Fri 31 July 2026 | 2.47 (-18.75%) | 3.24 | 2.38 - 6.16 | 0.4094 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.0815 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1142 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1576 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2397 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2498 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0496 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.6517 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0402 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0633 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 1.77 and 8.76
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 3.6766666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.02 (15.71%) | 2.75 | 0.51 - 7.50 | 1.0305 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.303 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0342 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0737 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3555 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4427 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.0705 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5117 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0557 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1225 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.147 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.92 | 2.86 |
| 12 day EMA | 2.87 | 2.84 | 2.8 |
| 20 day EMA | 2.83 | 2.81 | 2.78 |
| 35 day EMA | 2.84 | 2.83 | 2.82 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.92 | 2.87 |
| 12 day SMA | 2.78 | 2.77 | 2.74 |
| 20 day SMA | 2.8 | 2.78 | 2.77 |
| 35 day SMA | 2.83 | 2.86 | 2.88 |
| 50 day SMA | 3.06 | 3.01 | 2.97 |
| 100 day SMA | 2 | 1.97 | 1.95 |
| 150 day SMA | 1.85 | 1.84 | 1.84 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
