CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.35 and 2.81
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.18 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.61 (-12.12%) | 3.01 | 2.55 - 3.01 | 0.312 times | Tue 30 December 2025 | 2.97 (41.43%) | 2.74 | 2.44 - 3.38 | 7.2392 times | Mon 29 December 2025 | 2.10 (-7.08%) | 2.30 | 2.10 - 2.37 | 0.0746 times | Fri 26 December 2025 | 2.26 (-7%) | 2.41 | 2.26 - 2.47 | 0.0803 times | Wed 24 December 2025 | 2.43 (-1.62%) | 2.37 | 2.31 - 2.48 | 0.0831 times | Tue 23 December 2025 | 2.47 (-18.21%) | 2.51 | 2.24 - 2.63 | 1.3855 times | Mon 22 December 2025 | 3.02 (29.61%) | 2.26 | 2.24 - 3.22 | 0.5995 times | Fri 19 December 2025 | 2.33 (-1.27%) | 2.31 | 2.12 - 2.42 | 0.0828 times | Thu 18 December 2025 | 2.36 (7.76%) | 2.18 | 2.16 - 2.47 | 0.068 times | Wed 17 December 2025 | 2.19 (-10.61%) | 2.50 | 2.18 - 2.53 | 0.0749 times | Tue 16 December 2025 | 2.45 (2.08%) | 2.19 | 2.16 - 2.72 | 0.1178 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.36 and 3.64
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.61 (15.49%) | 2.30 | 2.10 - 3.38 | 3.2283 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.9095 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.2153 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 5.4337 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1256 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0263 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0409 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0133 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.0052 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0018 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.0161 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are -1.45 and 6.16
| Monthly Target 1 | -2.8 |
| Monthly Target 2 | -0.09 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 7.0395 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0609 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.097 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.7045 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.6327 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.402 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.5075 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.5029 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0357 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0174 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.1062 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -3.18 and 6.16
| Yearly Target 1 | -5.1 |
| Yearly Target 2 | -1.25 |
| Yearly Target 3 | 4.2266666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.4258 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.23 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0837 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.403 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.6843 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.2598 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5584 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0607 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1337 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1605 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.47 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.54 | 2.33 |
| 12 day EMA | 2.66 | 2.67 | 2.62 |
| 20 day EMA | 2.87 | 2.9 | 2.89 |
| 35 day EMA | 3.35 | 3.39 | 3.41 |
| 50 day EMA | 3.76 | 3.81 | 3.84 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.45 | 2.46 |
| 12 day SMA | 2.47 | 2.5 | 2.54 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.18 | 3.25 | 3.29 |
| 50 day SMA | 3.72 | 3.78 | 3.83 |
| 100 day SMA | 3.06 | 3.05 | 3.03 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 2.19 | 2.18 | 2.18 |


