ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.48 and 2.55

Intraday Target 12.46
Intraday Target 22.49
Intraday Target 32.53
Intraday Target 42.56
Intraday Target 52.6

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.52 (-0.79%) 2.54 2.50 - 2.57 0.8557 times
Tue 01 September 2026 2.54 (-2.31%) 2.56 2.51 - 2.63 0.9032 times
Mon 31 August 2026 2.60 (0.39%) 2.59 2.55 - 2.67 0.6569 times
Fri 28 August 2026 2.59 (-4.43%) 2.67 2.57 - 2.80 1.5169 times
Thu 27 August 2026 2.71 (-1.45%) 2.66 2.66 - 2.80 1.8021 times
Wed 26 August 2026 2.75 (3%) 2.63 2.63 - 2.79 0.6482 times
Tue 25 August 2026 2.67 (-0.37%) 2.67 2.61 - 2.75 1.5774 times
Mon 24 August 2026 2.68 (-2.19%) 2.73 2.66 - 2.74 0.4408 times
Fri 21 August 2026 2.74 (2.62%) 2.70 2.65 - 2.75 0.4019 times
Thu 20 August 2026 2.67 (-4.64%) 2.78 2.67 - 2.84 1.1971 times
Wed 19 August 2026 2.80 (0.72%) 2.84 2.78 - 2.88 0.9032 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.43 and 2.6

Weekly Target 12.39
Weekly Target 22.46
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.52 (-2.7%) 2.59 2.50 - 2.67 0.0214 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.0531 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.0498 times
Fri 14 August 2026 3.02 (7.47%) 2.86 2.83 - 3.10 0.0783 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.1029 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.1132 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 0.2789 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 0.2821 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 0.3781 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 8.6421 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.0999 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.45 and 2.58

Monthly Target 12.42
Monthly Target 22.47
Monthly Target 32.55
Monthly Target 42.6
Monthly Target 52.68

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.52 (-3.08%) 2.56 2.50 - 2.63 0.0007 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.0123 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4108 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0818 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1145 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1682 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2405 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2507 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0532 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6673 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0404 times

monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -1.98 and 5.01

Yearly Target 1-3.48
Yearly Target 2-0.48
Yearly Target 33.51
Yearly Target 46.51
Yearly Target 510.5

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.52 (-3.45%) 2.75 0.51 - 7.50 1.0317 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.3028 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 2.0339 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0737 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3555 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.4424 times
Thu 31 December 2020 1.35 (3.85%) 1.27 0.60 - 3.75 2.0702 times
Tue 31 December 2019 1.30 (128.07%) 0.60 0.17 - 5.39 0.5116 times
Mon 31 December 2018 0.57 (-77.91%) 2.61 0.54 - 3.57 0.0556 times
Wed 27 December 2017 2.58 (-65.04%) 3.25 2.38 - 4.55 0.1225 times
Fri 30 December 2016 7.38 (0%) 3.10 3.10 - 7.48 0.1338 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.67
20 day DMA 2.79
35 day DMA 2.77
50 day DMA 2.8
100 day DMA 2.29
150 day DMA 1.88
200 day DMA 2.12

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.65
12 day EMA2.672.72.73
20 day EMA2.712.732.75
35 day EMA2.812.832.85
50 day EMA2.892.92.91

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.642.66
12 day SMA2.672.712.75
20 day SMA2.792.812.82
35 day SMA2.772.782.78
50 day SMA2.82.832.86
100 day SMA2.292.282.26
150 day SMA1.881.881.87
200 day SMA2.122.142.15

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top