ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 0.91 and 0.96

Intraday Target 10.87
Intraday Target 20.9
Intraday Target 30.92
Intraday Target 40.95
Intraday Target 50.97

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (-1.06%) 0.93 0.89 - 0.94 0.7704 times
Thu 21 May 2026 0.94 (10.59%) 0.88 0.87 - 0.94 1.3696 times
Wed 20 May 2026 0.85 (3.66%) 0.82 0.80 - 0.89 0.5352 times
Tue 19 May 2026 0.82 (6.49%) 0.77 0.71 - 0.93 2.4817 times
Mon 18 May 2026 0.77 (-3.75%) 0.80 0.74 - 0.82 0.6765 times
Fri 15 May 2026 0.80 (-1.23%) 0.83 0.78 - 0.84 0.9426 times
Thu 14 May 2026 0.81 (6.58%) 0.79 0.74 - 0.82 0.6862 times
Wed 13 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.80 0.7026 times
Tue 12 May 2026 0.79 (-1.25%) 0.84 0.77 - 0.85 0.8297 times
Mon 11 May 2026 0.80 (-10.11%) 0.91 0.80 - 0.91 1.0057 times
Fri 08 May 2026 0.89 (1.14%) 0.87 0.87 - 0.93 0.9031 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.82 and 1.05

Weekly Target 10.63
Weekly Target 20.78
Weekly Target 30.86
Weekly Target 41.01
Weekly Target 51.09

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.1071 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.0765 times
Fri 08 May 2026 0.89 (-19.09%) 1.12 0.87 - 1.14 0.0885 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0661 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1992 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2806 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.9202 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.142 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0648 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0551 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.2382 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.61 and 1.04

Monthly Target 10.5
Monthly Target 20.71
Monthly Target 30.92666666666667
Monthly Target 41.14
Monthly Target 51.36

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.0899 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.0311 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2301 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2398 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0076 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.4654 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0386 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0607 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4469 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.3898 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.255 times

 monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -1.13 and 2.57

Yearly Target 1-1.82
Yearly Target 2-0.44
Yearly Target 31.8833333333333
Yearly Target 43.26
Yearly Target 55.58

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.93 (-64.37%) 2.75 0.51 - 4.21 0.9395 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.3162 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 2.0549 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0745 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3592 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.4675 times
Thu 31 December 2020 1.35 (3.85%) 1.27 0.60 - 3.75 2.0915 times
Tue 31 December 2019 1.30 (128.07%) 0.60 0.17 - 5.39 0.5169 times
Mon 31 December 2018 0.57 (-77.91%) 2.61 0.54 - 3.57 0.0562 times
Wed 27 December 2017 2.58 (-65.04%) 3.25 2.38 - 4.55 0.1237 times
Fri 30 December 2016 7.38 (0%) 3.35 2.82 - 7.48 0.1485 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Munafa value: 46 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemtrexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.84
20 day DMA 0.93
35 day DMA 1.03
50 day DMA 0.92
100 day DMA 1.32
150 day DMA 2.19
200 day DMA 2.16

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.82
12 day EMA0.880.870.86
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.840.81
12 day SMA0.840.840.85
20 day SMA0.930.940.95
35 day SMA1.031.021.02
50 day SMA0.920.910.91
100 day SMA1.321.341.35
150 day SMA2.192.222.25
200 day SMA2.162.162.16

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top