Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.09 and 1.12
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.14 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (-2.65%) | 1.10 | 1.10 - 1.13 | 0.3005 times | Thu 30 April 2026 | 1.13 (4.63%) | 1.09 | 1.06 - 1.16 | 0.6262 times | Wed 29 April 2026 | 1.08 (-2.7%) | 1.11 | 1.06 - 1.11 | 0.5335 times | Tue 28 April 2026 | 1.11 (0.91%) | 1.11 | 1.09 - 1.15 | 0.5091 times | Mon 27 April 2026 | 1.10 (0%) | 1.09 | 1.07 - 1.12 | 0.5206 times | Fri 24 April 2026 | 1.10 (-1.79%) | 1.11 | 1.10 - 1.15 | 0.4012 times | Thu 23 April 2026 | 1.12 (-8.94%) | 1.17 | 1.10 - 1.20 | 1.8004 times | Wed 22 April 2026 | 1.23 (6.03%) | 1.21 | 1.15 - 1.24 | 0.6556 times | Tue 21 April 2026 | 1.16 (-10.77%) | 1.31 | 1.16 - 1.31 | 1.6274 times | Mon 20 April 2026 | 1.30 (6.56%) | 1.21 | 1.15 - 1.38 | 3.0256 times | Fri 17 April 2026 | 1.22 (-2.4%) | 1.23 | 1.20 - 1.26 | 1.1071 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.08 and 1.18
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.0643 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 0.1938 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 0.2729 times | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 7.7047 times | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 1.1109 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.063 times | Fri 20 March 2026 | 0.63 (-16%) | 0.76 | 0.61 - 0.77 | 0.0536 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 0.2318 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.1923 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.1126 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.1057 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.09 and 1.12
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (-2.65%) | 1.10 | 1.10 - 1.13 | 0.0026 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.052 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2317 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2482 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0145 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.4961 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0389 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.062 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.45 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4041 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.2567 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.05 and 2.66
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.10 (-57.85%) | 2.75 | 0.51 - 4.21 | 0.9202 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3157 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0578 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0772 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3719 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4771 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.0853 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5153 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0561 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1234 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1481 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.14 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.65 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.01 | 1.01 | 1 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.14 | 1.13 | 1.11 |
| 35 day SMA | 0.94 | 0.92 | 0.91 |
| 50 day SMA | 0.97 | 0.97 | 0.98 |
| 100 day SMA | 1.65 | 1.67 | 1.69 |
| 150 day SMA | 2.58 | 2.58 | 2.57 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
