ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.03 and 2.24

Intraday Target 11.99
Intraday Target 22.07
Intraday Target 32.2033333333333
Intraday Target 42.28
Intraday Target 52.41

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (-6.14%) 2.29 2.13 - 2.34 0.266 times
Fri 16 January 2026 2.28 (-7.32%) 2.40 2.27 - 2.48 0.1976 times
Thu 15 January 2026 2.46 (-1.2%) 2.48 2.33 - 2.54 0.2372 times
Wed 14 January 2026 2.49 (7.79%) 2.32 2.26 - 2.58 0.4303 times
Tue 13 January 2026 2.31 (-7.97%) 2.43 2.21 - 2.48 0.5297 times
Mon 12 January 2026 2.51 (-15.2%) 2.63 2.44 - 2.74 0.7949 times
Fri 09 January 2026 2.96 (2.42%) 3.92 2.94 - 4.21 6.575 times
Thu 08 January 2026 2.89 (9.47%) 2.58 2.48 - 2.90 0.3466 times
Wed 07 January 2026 2.64 (-4.35%) 2.74 2.54 - 2.74 0.2471 times
Tue 06 January 2026 2.76 (7.81%) 2.63 2.52 - 2.83 0.3756 times
Mon 05 January 2026 2.56 (-6.57%) 2.76 2.49 - 2.80 0.5037 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.03 and 2.24

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.2033333333333
Weekly Target 42.28
Weekly Target 52.41

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (-6.14%) 2.29 2.13 - 2.34 0.039 times
Fri 16 January 2026 2.28 (-22.97%) 2.63 2.21 - 2.74 0.3213 times
Fri 09 January 2026 2.96 (8.03%) 2.76 2.48 - 4.21 1.1811 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 2.7966 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.7627 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.1806 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 4.5569 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1053 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0221 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0343 times
Fri 14 November 2025 3.34 (-26.11%) 4.59 3.23 - 5.12 0.0111 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.1 and 3.18

Monthly Target 10.75
Monthly Target 21.44
Monthly Target 32.8266666666667
Monthly Target 43.52
Monthly Target 54.91

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (-18.01%) 2.75 2.13 - 4.21 1.2153 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.1947 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0536 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0854 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6199 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5568 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3537 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4466 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4425 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0314 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0153 times

 monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are 1.1 and 3.18

Yearly Target 10.75
Yearly Target 21.44
Yearly Target 32.8266666666667
Yearly Target 43.52
Yearly Target 54.91

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.14 (-18.01%) 2.75 2.13 - 4.21 0.1927 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.4211 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 2.2227 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0834 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.4016 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.6755 times
Thu 31 December 2020 1.35 (3.85%) 1.27 0.60 - 3.75 2.2524 times
Tue 31 December 2019 1.30 (128.07%) 0.60 0.17 - 5.39 0.5566 times
Mon 31 December 2018 0.57 (-77.91%) 2.61 0.54 - 3.57 0.0605 times
Wed 27 December 2017 2.58 (-65.04%) 3.25 2.38 - 4.55 0.1333 times
Fri 30 December 2016 7.38 (0%) 3.35 2.82 - 7.48 0.1599 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.56
20 day DMA 2.55
35 day DMA 2.87
50 day DMA 3.12
100 day DMA 3.22
150 day DMA 2.55
200 day DMA 2.25

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.442.52
12 day EMA2.492.552.6
20 day EMA2.612.662.7
35 day EMA2.92.942.98
50 day EMA3.173.213.25

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.412.55
12 day SMA2.562.62.66
20 day SMA2.552.562.55
35 day SMA2.872.892.91
50 day SMA3.123.173.22
100 day SMA3.223.213.2
150 day SMA2.552.552.54
200 day SMA2.252.252.24

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top