CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.03 and 2.24
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.41 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (-6.14%) | 2.29 | 2.13 - 2.34 | 0.266 times | Fri 16 January 2026 | 2.28 (-7.32%) | 2.40 | 2.27 - 2.48 | 0.1976 times | Thu 15 January 2026 | 2.46 (-1.2%) | 2.48 | 2.33 - 2.54 | 0.2372 times | Wed 14 January 2026 | 2.49 (7.79%) | 2.32 | 2.26 - 2.58 | 0.4303 times | Tue 13 January 2026 | 2.31 (-7.97%) | 2.43 | 2.21 - 2.48 | 0.5297 times | Mon 12 January 2026 | 2.51 (-15.2%) | 2.63 | 2.44 - 2.74 | 0.7949 times | Fri 09 January 2026 | 2.96 (2.42%) | 3.92 | 2.94 - 4.21 | 6.575 times | Thu 08 January 2026 | 2.89 (9.47%) | 2.58 | 2.48 - 2.90 | 0.3466 times | Wed 07 January 2026 | 2.64 (-4.35%) | 2.74 | 2.54 - 2.74 | 0.2471 times | Tue 06 January 2026 | 2.76 (7.81%) | 2.63 | 2.52 - 2.83 | 0.3756 times | Mon 05 January 2026 | 2.56 (-6.57%) | 2.76 | 2.49 - 2.80 | 0.5037 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.03 and 2.24
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (-6.14%) | 2.29 | 2.13 - 2.34 | 0.039 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3213 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1811 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.7966 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7627 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1806 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.5569 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1053 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0221 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0343 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0111 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.1 and 3.18
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (-18.01%) | 2.75 | 2.13 - 4.21 | 1.2153 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.1947 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0536 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0854 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6199 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5568 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3537 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4466 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4425 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0314 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0153 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 1.1 and 3.18
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.14 (-18.01%) | 2.75 | 2.13 - 4.21 | 0.1927 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.4211 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.2227 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0834 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.4016 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.6755 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.2524 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5566 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0605 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1333 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1599 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.44 | 2.52 |
| 12 day EMA | 2.49 | 2.55 | 2.6 |
| 20 day EMA | 2.61 | 2.66 | 2.7 |
| 35 day EMA | 2.9 | 2.94 | 2.98 |
| 50 day EMA | 3.17 | 3.21 | 3.25 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.41 | 2.55 |
| 12 day SMA | 2.56 | 2.6 | 2.66 |
| 20 day SMA | 2.55 | 2.56 | 2.55 |
| 35 day SMA | 2.87 | 2.89 | 2.91 |
| 50 day SMA | 3.12 | 3.17 | 3.22 |
| 100 day SMA | 3.22 | 3.21 | 3.2 |
| 150 day SMA | 2.55 | 2.55 | 2.54 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |


