Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.29 and 2.5
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.65 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.46 (-1.2%) | 2.48 | 2.33 - 2.54 | 0.2227 times | Wed 14 January 2026 | 2.49 (7.79%) | 2.32 | 2.26 - 2.58 | 0.404 times | Tue 13 January 2026 | 2.31 (-7.97%) | 2.43 | 2.21 - 2.48 | 0.4974 times | Mon 12 January 2026 | 2.51 (-15.2%) | 2.63 | 2.44 - 2.74 | 0.7465 times | Fri 09 January 2026 | 2.96 (2.42%) | 3.92 | 2.94 - 4.21 | 6.1744 times | Thu 08 January 2026 | 2.89 (9.47%) | 2.58 | 2.48 - 2.90 | 0.3255 times | Wed 07 January 2026 | 2.64 (-4.35%) | 2.74 | 2.54 - 2.74 | 0.2321 times | Tue 06 January 2026 | 2.76 (7.81%) | 2.63 | 2.52 - 2.83 | 0.3527 times | Mon 05 January 2026 | 2.56 (-6.57%) | 2.76 | 2.49 - 2.80 | 0.4731 times | Fri 02 January 2026 | 2.74 (4.98%) | 2.75 | 2.72 - 2.97 | 0.5715 times | Wed 31 December 2025 | 2.61 (-12.12%) | 3.01 | 2.55 - 3.01 | 0.7087 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.07 and 2.6
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.46 (-16.89%) | 2.63 | 2.21 - 2.74 | 0.294 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1879 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.8126 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7671 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1816 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.5829 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1059 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0222 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0345 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0112 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.0044 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.34 and 3.34
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.46 (-5.75%) | 2.75 | 2.21 - 4.21 | 1.1705 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.2263 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0538 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0858 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6231 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5596 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3555 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4488 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4448 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0316 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0154 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 1.34 and 3.34
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.46 (-5.75%) | 2.75 | 2.21 - 4.21 | 0.1848 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.4223 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.2245 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0835 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.402 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.6777 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.2542 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5571 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0606 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1334 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1601 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Munafa value: 31 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.55 | 2.58 |
| 12 day EMA | 2.6 | 2.62 | 2.64 |
| 20 day EMA | 2.7 | 2.73 | 2.76 |
| 35 day EMA | 2.96 | 2.99 | 3.02 |
| 50 day EMA | 3.28 | 3.31 | 3.34 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.63 | 2.66 |
| 12 day SMA | 2.66 | 2.63 | 2.61 |
| 20 day SMA | 2.55 | 2.55 | 2.55 |
| 35 day SMA | 2.91 | 2.93 | 2.93 |
| 50 day SMA | 3.22 | 3.26 | 3.31 |
| 100 day SMA | 3.2 | 3.19 | 3.18 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.24 | 2.24 | 2.23 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
