Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 3.79 and 4.75
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.96 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (-8.24%) | 4.00 | 3.46 - 4.42 | 0.2788 times | Tue 09 December 2025 | 4.49 (-36.31%) | 6.07 | 4.08 - 6.50 | 0.6374 times | Mon 08 December 2025 | 7.05 (121%) | 8.13 | 4.84 - 9.70 | 8.8253 times | Fri 05 December 2025 | 3.19 (6.33%) | 3.03 | 2.82 - 4.14 | 0.1941 times | Thu 04 December 2025 | 3.00 (15.38%) | 2.60 | 2.55 - 3.34 | 0.0257 times | Wed 03 December 2025 | 2.60 (-7.47%) | 2.75 | 2.50 - 2.75 | 0.0116 times | Tue 02 December 2025 | 2.81 (-7.57%) | 3.04 | 2.81 - 3.05 | 0.0088 times | Mon 01 December 2025 | 3.04 (-6.75%) | 3.25 | 3.02 - 3.35 | 0.0036 times | Fri 28 November 2025 | 3.26 (9.76%) | 2.99 | 2.99 - 3.35 | 0.007 times | Wed 26 November 2025 | 2.97 (0.68%) | 2.95 | 2.86 - 3.09 | 0.0077 times | Tue 25 November 2025 | 2.95 (-5.45%) | 3.23 | 2.90 - 3.23 | 0.0065 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.67 and 6.91
| Weekly Target 1 | -0.48 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (29.15%) | 8.13 | 3.46 - 9.70 | 9.4399 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.2362 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0495 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.077 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.025 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.0097 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0035 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.0302 times | Fri 24 October 2025 | 5.49 (5.58%) | 5.40 | 5.21 - 6.20 | 0.0501 times | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 0.0789 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.0664 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 3.31 and 10.51
| Monthly Target 1 | -1.76 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (26.38%) | 3.25 | 2.50 - 9.70 | 5.5239 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.092 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.1467 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 1.0651 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.9566 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.6078 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.7672 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.7603 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.054 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0263 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.1605 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 2.25 and 11.58
| Yearly Target 1 | -4.6 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 4.73 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (42.56%) | 2.90 | 0.37 - 9.70 | 0.9991 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.341 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0879 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.423 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.8179 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.3723 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5862 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0638 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1404 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1684 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.52 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.53 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.4 | 4.35 |
| 12 day EMA | 3.9 | 3.86 | 3.75 |
| 20 day EMA | 3.86 | 3.83 | 3.76 |
| 35 day EMA | 4 | 3.99 | 3.96 |
| 50 day EMA | 4.36 | 4.37 | 4.37 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.07 | 3.73 |
| 12 day SMA | 3.55 | 3.43 | 3.3 |
| 20 day SMA | 3.52 | 3.56 | 3.59 |
| 35 day SMA | 4.11 | 4.16 | 4.2 |
| 50 day SMA | 4.53 | 4.56 | 4.59 |
| 100 day SMA | 2.88 | 2.85 | 2.82 |
| 150 day SMA | 2.35 | 2.33 | 2.31 |
| 200 day SMA | 2.13 | 2.11 | 2.1 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
