ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.35 and 2.81

Intraday Target 12.26
Intraday Target 22.44
Intraday Target 32.7233333333333
Intraday Target 42.9
Intraday Target 53.18

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.61 (-12.12%) 3.01 2.55 - 3.01 0.312 times
Tue 30 December 2025 2.97 (41.43%) 2.74 2.44 - 3.38 7.2392 times
Mon 29 December 2025 2.10 (-7.08%) 2.30 2.10 - 2.37 0.0746 times
Fri 26 December 2025 2.26 (-7%) 2.41 2.26 - 2.47 0.0803 times
Wed 24 December 2025 2.43 (-1.62%) 2.37 2.31 - 2.48 0.0831 times
Tue 23 December 2025 2.47 (-18.21%) 2.51 2.24 - 2.63 1.3855 times
Mon 22 December 2025 3.02 (29.61%) 2.26 2.24 - 3.22 0.5995 times
Fri 19 December 2025 2.33 (-1.27%) 2.31 2.12 - 2.42 0.0828 times
Thu 18 December 2025 2.36 (7.76%) 2.18 2.16 - 2.47 0.068 times
Wed 17 December 2025 2.19 (-10.61%) 2.50 2.18 - 2.53 0.0749 times
Tue 16 December 2025 2.45 (2.08%) 2.19 2.16 - 2.72 0.1178 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.36 and 3.64

Weekly Target 11.42
Weekly Target 22.01
Weekly Target 32.6966666666667
Weekly Target 43.29
Weekly Target 53.98

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.61 (15.49%) 2.30 2.10 - 3.38 3.2283 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.9095 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.2153 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 5.4337 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1256 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0263 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0409 times
Fri 14 November 2025 3.34 (-26.11%) 4.59 3.23 - 5.12 0.0133 times
Fri 07 November 2025 4.52 (-6.22%) 4.58 4.20 - 4.84 0.0052 times
Fri 31 October 2025 4.82 (0%) 4.45 4.45 - 4.87 0.0018 times
Fri 31 October 2025 4.82 (-12.2%) 5.46 4.43 - 5.46 0.0161 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are -1.45 and 6.16

Monthly Target 1-2.8
Monthly Target 2-0.09
Monthly Target 34.8033333333333
Monthly Target 47.51
Monthly Target 512.4

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 7.0395 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0609 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.097 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.7045 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.6327 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.402 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.5075 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.5029 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0357 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0174 times
Fri 28 February 2025 1.71 (-32.41%) 2.41 1.65 - 2.59 0.1062 times

 monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -3.18 and 6.16

Yearly Target 1-5.1
Yearly Target 2-1.25
Yearly Target 34.2266666666667
Yearly Target 48.08
Yearly Target 513.56

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.4258 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 2.23 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0837 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.403 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.6843 times
Thu 31 December 2020 1.35 (3.85%) 1.27 0.60 - 3.75 2.2598 times
Tue 31 December 2019 1.30 (128.07%) 0.60 0.17 - 5.39 0.5584 times
Mon 31 December 2018 0.57 (-77.91%) 2.61 0.54 - 3.57 0.0607 times
Wed 27 December 2017 2.58 (-65.04%) 3.25 2.38 - 4.55 0.1337 times
Fri 30 December 2016 7.38 (0%) 3.35 2.82 - 7.48 0.1605 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 3.02
35 day DMA 3.18
50 day DMA 3.72
100 day DMA 3.06
150 day DMA 2.42
200 day DMA 2.19

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.33
12 day EMA2.662.672.62
20 day EMA2.872.92.89
35 day EMA3.353.393.41
50 day EMA3.763.813.84

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.46
12 day SMA2.472.52.54
20 day SMA3.023.033.04
35 day SMA3.183.253.29
50 day SMA3.723.783.83
100 day SMA3.063.053.03
150 day SMA2.422.422.41
200 day SMA2.192.182.18

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top