Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CETX
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.79 and 6.36
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 7.48 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.99 (6.79%) | 2.91 | 2.59 - 6.16 | 9.7124 times | Wed 01 July 2026 | 2.80 (-7.89%) | 3.24 | 2.71 - 3.25 | 0.1185 times | Tue 30 June 2026 | 3.04 (0.33%) | 3.02 | 2.85 - 3.09 | 0.0215 times | Mon 29 June 2026 | 3.03 (0.33%) | 3.02 | 2.84 - 3.13 | 0.0206 times | Fri 26 June 2026 | 3.02 (-6.79%) | 3.21 | 3.02 - 3.24 | 0.0362 times | Thu 25 June 2026 | 3.24 (-16.49%) | 3.94 | 3.22 - 3.94 | 0.0342 times | Wed 24 June 2026 | 3.88 (-1.77%) | 3.91 | 3.75 - 4.15 | 0.0177 times | Tue 23 June 2026 | 3.95 (3.13%) | 3.73 | 3.73 - 3.97 | 0.0103 times | Mon 22 June 2026 | 3.83 (-0.52%) | 3.82 | 3.72 - 3.93 | 0.0158 times | Thu 18 June 2026 | 3.85 (-6.1%) | 4.12 | 3.81 - 4.12 | 0.0128 times | Wed 17 June 2026 | 4.10 (-1.91%) | 4.13 | 4.02 - 4.18 | 0.0123 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.01 and 4.58
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.99 (-0.99%) | 3.02 | 2.59 - 6.16 | 6.3175 times | Fri 26 June 2026 | 3.02 (-21.56%) | 3.82 | 3.02 - 4.15 | 0.0731 times | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.0498 times | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.1621 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 1.094 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.3534 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 0.6175 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.4411 times | Fri 08 May 2026 | 0.89 (-19.09%) | 1.12 | 0.87 - 1.14 | 0.5106 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.381 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 1.1492 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.01 and 4.58
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.99 (-1.64%) | 3.24 | 2.59 - 6.16 | 0.3643 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.0814 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.114 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1537 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2394 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2495 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0483 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.6459 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0402 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0632 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4649 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 1.75 and 8.74
| Yearly Target 1 | -3.32 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 3.6666666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.99 (14.56%) | 2.75 | 0.51 - 7.50 | 1.0217 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3043 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.0362 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0738 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3559 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.4451 times | Thu 31 December 2020 | 1.35 (3.85%) | 1.27 | 0.60 - 3.75 | 2.0725 times | Tue 31 December 2019 | 1.30 (128.07%) | 0.60 | 0.17 - 5.39 | 0.5122 times | Mon 31 December 2018 | 0.57 (-77.91%) | 2.61 | 0.54 - 3.57 | 0.0557 times | Wed 27 December 2017 | 2.58 (-65.04%) | 3.25 | 2.38 - 4.55 | 0.1226 times | Fri 30 December 2016 | 7.38 (0%) | 3.35 | 2.82 - 7.48 | 0.1472 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.71 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.23 |
| 12 day EMA | 3.25 | 3.3 | 3.39 |
| 20 day EMA | 3.13 | 3.14 | 3.18 |
| 35 day EMA | 2.74 | 2.73 | 2.73 |
| 50 day EMA | 2.07 | 2.03 | 2 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.03 | 3.24 |
| 12 day SMA | 3.49 | 3.56 | 3.65 |
| 20 day SMA | 3.71 | 3.59 | 3.49 |
| 35 day SMA | 2.48 | 2.42 | 2.36 |
| 50 day SMA | 2.05 | 2.01 | 1.98 |
| 100 day SMA | 1.53 | 1.52 | 1.5 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
