ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CETX Historical charts - Cemtrex Inc.

Historical charts for Stock CETX - Share Cemtrex Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 0.95
  • 12Day Average: 0.74
  • 20Day Average: 0.73
  • 50Day Average: 1.09
  • 100Day Average: 2
  • 150Day Average: 2.53

CETX Indicators & signals

Indicator MACD (12,26,9)

0.84, 0.89, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 57.14, 47.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1.08 0.81 to 1.18 -16.28% 0.49 times
07 Tue Apr 2026 1.29 1.24 to 1.74 63.29% 8.54 times
06 Mon Apr 2026 0.79 0.79 to 0.92 -5.95% 0.06 times
02 Thu Apr 2026 0.84 0.70 to 0.84 9.09% 0.06 times
01 Wed Apr 2026 0.77 0.63 to 0.96 22.22% 1.1 times
31 Tue Mar 2026 0.63 0.54 to 0.68 23.53% 0.17 times
30 Mon Mar 2026 0.51 0.51 to 0.56 -5.56% 0.02 times
27 Fri Mar 2026 0.54 0.53 to 0.57 -1.82% 0.01 times
26 Thu Mar 2026 0.55 0.55 to 0.71 -14.06% 0.02 times
25 Wed Mar 2026 0.64 0.60 to 0.65 6.67% 0.01 times
24 Tue Mar 2026 0.60 0.59 to 0.63 -3.23% 0.01 times
23 Mon Mar 2026 0.62 0.59 to 0.67 -1.59% 0.02 times

Technical analysis forecast of CETX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CETX CETX at this time. Stock is rising and might rise more.

It appears as if CETX CETX gave a large move recently.

Stock of CETX (CETX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CETX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CETX stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.85 as target. However if you take a buy trade in CETX, then use 1 as stoploss and 1.2 as target.

Tomorrow's movement Prediction of CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CETX Historical charts - Share Cemtrex Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CETX Historical charts - Share Cemtrex Inc.

 

Back to top