NASDAQ Stock CETX Historical charts - Cemtrex Inc.
Historical charts for Stock CETX - Share Cemtrex Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Recent prices of CETX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 2.70 | 2.58 to 2.79 | 2.66% | 0.37 times |
| 28 Tue Jan 2025 | 2.63 | 2.55 to 2.72 | -2.59% | 0.51 times |
| 27 Mon Jan 2025 | 2.70 | 2.53 to 2.75 | -2.17% | 1.07 times |
| 24 Fri Jan 2025 | 2.76 | 2.67 to 2.80 | 0.73% | 0.32 times |
| 23 Thu Jan 2025 | 2.74 | 2.63 to 2.78 | 2.62% | 0.54 times |
| 22 Wed Jan 2025 | 2.67 | 2.40 to 2.70 | 4.3% | 1.72 times |
| 21 Tue Jan 2025 | 2.56 | 2.55 to 3.00 | -12.33% | 1.89 times |
| 17 Fri Jan 2025 | 2.92 | 2.86 to 3.20 | 0% | 1.09 times |
| 17 Fri Jan 2025 | 2.92 | 2.86 to 3.20 | -5.19% | 1.09 times |
| 16 Thu Jan 2025 | 3.08 | 3.00 to 3.12 | -0.32% | 0.28 times |
| 15 Wed Jan 2025 | 3.09 | 2.97 to 3.18 | 2.66% | 1.48 times |
| 14 Tue Jan 2025 | 3.01 | 2.90 to 3.07 | 3.79% | 0.54 times |
Technical analysis forecast for CETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CETX CETX at this time. Stock is falling and might fall more.
It appears as if CETX CETX gave a large move recently.
Stock of CETX (CETX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CETX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.81. However, stock will show a bearish move below 2.6.
Tomorrow's movement Prediction of CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CETX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CETX Historical charts - Share Cemtrex Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance