Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 171.12 and 179.55
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 172.89666666667 |
| Intraday Target 4 | 177.76 |
| Intraday Target 5 | 181.33 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (3.32%) | 168.51 | 168.03 - 176.46 | 1.1719 times | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.4334 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.5337 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.4578 times | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.3299 times | Tue 23 December 2025 | 171.99 (-3.51%) | 175.92 | 171.51 - 182.10 | 0.6326 times | Mon 22 December 2025 | 178.25 (2.93%) | 175.27 | 172.22 - 182.16 | 0.9301 times | Fri 19 December 2025 | 173.18 (1.12%) | 171.45 | 171.45 - 176.15 | 1.4801 times | Thu 18 December 2025 | 171.26 (2.87%) | 168.44 | 166.50 - 177.77 | 1.6587 times | Wed 17 December 2025 | 166.49 (3.4%) | 163.38 | 163.38 - 172.12 | 2.3719 times | Tue 16 December 2025 | 161.01 (5.04%) | 152.21 | 152.21 - 161.40 | 1.4571 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 171.12 and 179.55
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 172.89666666667 |
| Weekly Target 4 | 177.76 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (0.11%) | 172.01 | 168.03 - 176.46 | 0.4862 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.5343 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.9916 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 1.0708 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.6739 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.8415 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.1406 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.9717 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 1.0078 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2815 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.4795 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 159.6 and 196.76
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 167.12 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 204.28 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1234 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7731 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0953 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.062 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7871 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0204 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6546 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9613 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.635 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8877 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3367 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 117.53 and 303.74
| Yearly Target 1 | -25.51 |
| Yearly Target 2 | 74.35 |
| Yearly Target 3 | 160.70333333333 |
| Yearly Target 4 | 260.56 |
| Yearly Target 5 | 346.91 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3265 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0566 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2833 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.819 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6325 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8046 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6761 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2144 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6205 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5667 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 146, while middle bands are at 156 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.69 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 170.13 |
| 20 day DMA | 164.44 |
| 35 day DMA | 160.6 |
| 50 day DMA | 173.52 |
| 100 day DMA | 179.75 |
| 150 day DMA | 159.89 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 171.43 | 172.84 |
| 12 day EMA | 169.81 | 169.01 | 169.09 |
| 20 day EMA | 168.27 | 167.65 | 167.55 |
| 35 day EMA | 171.72 | 171.57 | 171.75 |
| 50 day EMA | 175.69 | 175.75 | 176.04 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 172.77 | 174.7 |
| 12 day SMA | 170.13 | 167.72 | 166.39 |
| 20 day SMA | 164.44 | 164.13 | 163.82 |
| 35 day SMA | 160.6 | 160.21 | 160.07 |
| 50 day SMA | 173.52 | 174.1 | 174.76 |
| 100 day SMA | 179.75 | 179.54 | 179.39 |
| 150 day SMA | 159.89 | 159.51 | 159.13 |
| 200 day SMA | 142.54 | 142.13 | 141.74 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
