ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 161.94 and 178.32

Intraday Target 1149.04
Intraday Target 2158.45
Intraday Target 3165.41666666667
Intraday Target 4174.83
Intraday Target 5181.8

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 21 January 2026 167.87 (8.72%) 156.00 156.00 - 172.38 1.3164 times
Tue 20 January 2026 154.40 (-4.65%) 157.29 151.10 - 162.50 0.862 times
Fri 16 January 2026 161.93 (-5.7%) 172.51 161.51 - 175.00 1.2428 times
Thu 15 January 2026 171.71 (-5.32%) 184.87 171.34 - 185.98 0.8136 times
Wed 14 January 2026 181.36 (-9.11%) 192.28 171.40 - 192.99 1.4841 times
Tue 13 January 2026 199.54 (-1.9%) 205.69 199.07 - 209.00 0.5429 times
Mon 12 January 2026 203.41 (-2.75%) 209.30 201.50 - 212.00 0.8004 times
Fri 09 January 2026 209.16 (0.33%) 209.31 205.21 - 215.25 0.9687 times
Thu 08 January 2026 208.47 (6.46%) 196.05 193.47 - 208.79 1.1935 times
Wed 07 January 2026 195.82 (1.34%) 192.75 188.29 - 201.28 0.7756 times
Tue 06 January 2026 193.23 (9.31%) 178.10 176.40 - 194.00 0.8752 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 159.49 and 180.77

Weekly Target 1142.5
Weekly Target 2155.19
Weekly Target 3163.78333333333
Weekly Target 4176.47
Weekly Target 5185.06

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 21 January 2026 167.87 (3.67%) 157.29 151.10 - 172.38 0.6037 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.3535 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.3242 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.6664 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.4458 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.6619 times
Fri 12 December 2025 145.33 (-8.17%) 159.57 145.00 - 161.78 0.8936 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.3968 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.7022 times
Fri 21 November 2025 153.57 (7.77%) 142.00 139.44 - 158.58 0.9518 times
Fri 14 November 2025 142.50 (-12.91%) 168.66 137.00 - 173.62 0.8109 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 127.41 and 191.56

Monthly Target 1113.92
Monthly Target 2140.9
Monthly Target 3178.07333333333
Monthly Target 4205.05
Monthly Target 5242.22

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 21 January 2026 167.87 (-3.63%) 178.01 151.10 - 215.25 0.8333 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1301 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7777 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1019 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0684 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.7918 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0265 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6585 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.967 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6448 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.893 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 127.41 and 191.56

Yearly Target 1113.92
Yearly Target 2140.9
Yearly Target 3178.07333333333
Yearly Target 4205.05
Yearly Target 5242.22

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 21 January 2026 167.87 (-3.63%) 178.01 151.10 - 215.25 0.0924 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3932 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.1097 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.3478 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8602 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6643 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.845 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.7101 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2755 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.7019 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5951 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 16 points

Upper Bollinger band is at 212 and lower is at 151, while middle bands are at 166 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.86 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 167.45
12 day DMA 185.31
20 day DMA 180.99
35 day DMA 172.08
50 day DMA 166.97
100 day DMA 181.43
150 day DMA 166.01
200 day DMA 148.92

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.5170.32178.28
12 day EMA177.01178.67183.08
20 day EMA177.24178.23180.74
35 day EMA174.58174.97176.18
50 day EMA168.49168.52169.1

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.45173.79183.59
12 day SMA185.31186.3187.95
20 day SMA180.99181.25182.1
35 day SMA172.08172.19172.72
50 day SMA166.97167167.51
100 day SMA181.43181.66181.97
150 day SMA166.01165.59165.29
200 day SMA148.92148.43148.03

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top