ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 122.47 and 127.4

Intraday Target 1121.55
Intraday Target 2123.39
Intraday Target 3126.48333333333
Intraday Target 4128.32
Intraday Target 5131.41

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Tue 23 June 2026 125.22 (-4.84%) 126.79 124.65 - 129.58 1.0152 times
Mon 22 June 2026 131.59 (2.55%) 127.63 127.47 - 132.30 1.1191 times
Thu 18 June 2026 128.32 (3.8%) 127.83 124.61 - 129.38 0.3803 times
Wed 17 June 2026 123.62 (-4.62%) 132.74 122.31 - 132.74 1.0201 times
Tue 16 June 2026 129.61 (-5.05%) 135.26 129.11 - 139.89 1.1847 times
Mon 15 June 2026 136.50 (2.81%) 137.42 135.68 - 139.66 0.8897 times
Fri 12 June 2026 132.77 (2.07%) 131.66 130.59 - 135.02 0.7524 times
Thu 11 June 2026 130.08 (6.02%) 124.44 122.62 - 131.50 0.6783 times
Wed 10 June 2026 122.69 (-1.88%) 122.61 121.55 - 127.53 1.1648 times
Tue 09 June 2026 125.04 (-3.32%) 129.72 117.11 - 132.20 1.7954 times
Mon 08 June 2026 129.33 (6.96%) 125.43 122.90 - 132.50 1.8624 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 121.11 and 128.76

Weekly Target 1119.74
Weekly Target 2122.48
Weekly Target 3127.39
Weekly Target 4130.13
Weekly Target 5135.04

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Tue 23 June 2026 125.22 (-2.42%) 127.63 124.65 - 132.30 0.3434 times
Thu 18 June 2026 128.32 (-3.35%) 137.42 122.31 - 139.89 0.5591 times
Fri 12 June 2026 132.77 (9.8%) 125.43 117.11 - 135.02 1.0062 times
Fri 05 June 2026 120.92 (-19.92%) 148.73 120.86 - 152.84 0.9431 times
Fri 29 May 2026 151.00 (0.85%) 152.35 149.55 - 163.40 0.7225 times
Fri 22 May 2026 149.72 (7.95%) 140.36 129.62 - 152.71 1.0969 times
Fri 15 May 2026 138.69 (-9.3%) 152.53 138.03 - 157.49 0.7933 times
Fri 08 May 2026 152.91 (3.87%) 147.43 141.36 - 158.16 1.1468 times
Fri 01 May 2026 147.21 (18.8%) 124.38 110.20 - 163.40 2.2492 times
Fri 24 April 2026 123.91 (10.36%) 112.09 108.56 - 126.50 1.1394 times
Fri 17 April 2026 112.28 (10.58%) 100.73 99.06 - 117.04 0.7247 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 103.3 and 139.03

Monthly Target 195.99
Monthly Target 2110.61
Monthly Target 3131.72333333333
Monthly Target 4146.34
Monthly Target 5167.45

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 23 June 2026 125.22 (-17.07%) 148.73 117.11 - 152.84 0.5409 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.7704 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.9057 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.0927 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.3495 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1998 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1633 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8006 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.0774 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0998 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.7928 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 42.35 and 170.24

Yearly Target 114.72
Yearly Target 269.97
Yearly Target 3142.61
Yearly Target 4197.86
Yearly Target 5270.5

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 23 June 2026 125.22 (-28.12%) 178.01 87.36 - 215.25 0.6044 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3131 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0529 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2589 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6287 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8095 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6802 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2219 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6304 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5701 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 12 points

Upper Bollinger band is at 160 and lower is at 113, while middle bands are at 125 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.98 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 127.67
12 day DMA 127.97
20 day DMA 136.04
35 day DMA 140.16
50 day DMA 133.98
100 day DMA 123.87
150 day DMA 138.32
200 day DMA 152.06

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13129.59128.59
12 day EMA130.45131.4131.37
20 day EMA132.5133.27133.45
35 day EMA131.73132.11132.14
50 day EMA130.82131.05131.03

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.67129.93130.16
12 day SMA127.97128.89129.4
20 day SMA136.04137.26137.7
35 day SMA140.16140.79141.17
50 day SMA133.98133.51132.99
100 day SMA123.87124.24124.54
150 day SMA138.32138.51138.66
200 day SMA152.06152.36152.64

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top