Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 202.17 and 212.21
| Intraday Target 1 | 199.83 |
| Intraday Target 2 | 204.5 |
| Intraday Target 3 | 209.87333333333 |
| Intraday Target 4 | 214.54 |
| Intraday Target 5 | 219.91 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 1.2922 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.5922 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 1.0346 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 1.1676 times | Mon 05 January 2026 | 176.78 (-1.66%) | 184.68 | 168.86 - 186.29 | 1.2875 times | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 1.255 times | Wed 31 December 2025 | 174.20 (3.32%) | 168.51 | 168.03 - 176.46 | 1.07 times | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.3957 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.4873 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.418 times | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.3012 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 189.01 and 235.4
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 180.26 |
| Weekly Target 3 | 197.75666666667 |
| Weekly Target 4 | 226.65 |
| Weekly Target 5 | 244.15 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.3659 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6874 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4599 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.7142 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9217 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.4408 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7243 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9818 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8364 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.8675 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2423 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 189.01 and 235.4
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 180.26 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (20.07%) | 178.01 | 168.86 - 215.25 | 0.3908 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1847 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8153 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1551 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1199 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8301 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.076 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6903 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0137 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7242 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9361 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 189.01 and 235.4
| Yearly Target 1 | 151.37 |
| Yearly Target 2 | 180.26 |
| Yearly Target 3 | 197.75666666667 |
| Yearly Target 4 | 226.65 |
| Yearly Target 5 | 244.15 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (20.07%) | 178.01 | 168.86 - 215.25 | 0.0415 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.4003 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.1154 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3547 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8646 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6677 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8494 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7137 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.282 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.7107 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5982 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.96
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 17 points
Upper Bollinger band is at 208 and lower is at 143, while middle bands are at 159 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.31 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 196.69 |
| 12 day DMA | 183.44 |
| 20 day DMA | 175.13 |
| 35 day DMA | 168.59 |
| 50 day DMA | 169.71 |
| 100 day DMA | 181.44 |
| 150 day DMA | 162.99 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 193.62 | 186.2 |
| 12 day EMA | 187.17 | 183.17 | 178.57 |
| 20 day EMA | 181.02 | 178.06 | 174.86 |
| 35 day EMA | 178.47 | 176.66 | 174.79 |
| 50 day EMA | 177.48 | 176.19 | 174.87 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.69 | 190.81 | 183.96 |
| 12 day SMA | 183.44 | 180.86 | 177.92 |
| 20 day SMA | 175.13 | 172.43 | 169.83 |
| 35 day SMA | 168.59 | 166.75 | 164.93 |
| 50 day SMA | 169.71 | 170.25 | 170.84 |
| 100 day SMA | 181.44 | 181.01 | 180.59 |
| 150 day SMA | 162.99 | 162.38 | 161.79 |
| 200 day SMA | 145.61 | 145.02 | 144.44 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
