Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 106.84 and 112.23
| Intraday Target 1 | 105.66 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 116.44 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.38 (-1.23%) | 113.35 | 108.69 - 114.08 | 0.9051 times | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.5536 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.3067 times | Thu 05 February 2026 | 153.83 (1.06%) | 149.29 | 149.00 - 154.86 | 0.8723 times | Wed 04 February 2026 | 152.22 (-3.59%) | 157.65 | 151.66 - 162.25 | 1.0316 times | Tue 03 February 2026 | 157.89 (6.58%) | 147.76 | 146.59 - 158.00 | 0.6964 times | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.2187 times | Fri 30 January 2026 | 138.10 (-6.56%) | 146.61 | 137.25 - 148.99 | 1.0362 times | Thu 29 January 2026 | 147.80 (-8.52%) | 159.52 | 146.82 - 162.29 | 0.9946 times | Wed 28 January 2026 | 161.56 (-0.14%) | 163.78 | 158.68 - 166.49 | 0.3849 times | Tue 27 January 2026 | 161.79 (-0.44%) | 163.90 | 158.55 - 164.46 | 0.3558 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 104.64 and 114.44
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.38 (-4.87%) | 114.00 | 108.69 - 118.49 | 0.7918 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6506 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9909 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8315 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.2233 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.1968 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6023 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.403 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.5021 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.8076 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.2625 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78.83 and 136.32
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 125.79666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.38 (-20.07%) | 135.00 | 104.76 - 162.25 | 0.6819 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2502 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2121 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8342 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1819 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1459 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8493 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.101 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7063 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0372 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7642 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 52.33 and 162.82
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 71.68 |
| Yearly Target 3 | 143.46333333333 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 253.95 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.38 (-36.64%) | 178.01 | 104.76 - 215.25 | 0.1976 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3784 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0979 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3335 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.851 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6572 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8361 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7025 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.262 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6839 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5888 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 22 points
Upper Bollinger band is at 197 and lower is at 112, while middle bands are at 133 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 143.5 |
| 20 day DMA | 153.98 |
| 35 day DMA | 166.73 |
| 50 day DMA | 164.75 |
| 100 day DMA | 175.27 |
| 150 day DMA | 169.39 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 131.02 | 140.66 |
| 12 day EMA | 139.53 | 144.83 | 150.84 |
| 20 day EMA | 148.93 | 152.99 | 157.33 |
| 35 day EMA | 155.04 | 157.67 | 160.37 |
| 50 day EMA | 160.56 | 162.61 | 164.68 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 138.34 | 145.62 |
| 12 day SMA | 143.5 | 147.62 | 151.71 |
| 20 day SMA | 153.98 | 158.63 | 163.5 |
| 35 day SMA | 166.73 | 168.47 | 170.04 |
| 50 day SMA | 164.75 | 165.99 | 167.07 |
| 100 day SMA | 175.27 | 176.08 | 176.9 |
| 150 day SMA | 169.39 | 169.43 | 169.44 |
| 200 day SMA | 154.39 | 154.21 | 154 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
