Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 162.17 and 169.87
| Intraday Target 1 | 155.91 |
| Intraday Target 2 | 160.72 |
| Intraday Target 3 | 163.60666666667 |
| Intraday Target 4 | 168.42 |
| Intraday Target 5 | 171.31 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.075 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.5656 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.1314 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.206 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 0.9655 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.7624 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 0.8629 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.3009 times | Tue 11 August 2026 | 174.14 (-1.2%) | 179.45 | 173.91 - 182.15 | 1.7874 times | Mon 10 August 2026 | 176.25 (-3.88%) | 184.41 | 176.00 - 185.00 | 1.343 times | Fri 07 August 2026 | 183.36 (6.66%) | 175.00 | 174.99 - 183.92 | 1.6096 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 153.74 and 170.6
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 166.66 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7807 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.199 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.5262 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.6555 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9451 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7466 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5186 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.6916 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.299 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6377 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.1476 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 157.38 and 193.17
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 202.37 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.54 (9.37%) | 150.17 | 149.21 - 185.00 | 0.6259 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.739 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8174 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8271 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9723 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1731 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4488 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2881 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2489 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8595 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1566 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 62.51 and 190.4
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 156.05 |
| Yearly Target 4 | 224.74 |
| Yearly Target 5 | 283.94 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.54 (-4.97%) | 178.01 | 87.36 - 215.25 | 0.7468 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.2932 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0369 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2399 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7878 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6192 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.7972 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6699 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2034 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6057 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5615 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 134, while middle bands are at 149 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.28 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 172.23 |
| 20 day DMA | 163.04 |
| 35 day DMA | 153.12 |
| 50 day DMA | 147.07 |
| 100 day DMA | 138.36 |
| 150 day DMA | 133.36 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 166.34 | 169.64 |
| 12 day EMA | 166.54 | 166.72 | 167.99 |
| 20 day EMA | 162.75 | 162.46 | 162.75 |
| 35 day EMA | 155.95 | 155.39 | 155.13 |
| 50 day EMA | 147.27 | 146.52 | 145.98 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 167.43 | 171.24 |
| 12 day SMA | 172.23 | 172.05 | 172.71 |
| 20 day SMA | 163.04 | 161.14 | 159.5 |
| 35 day SMA | 153.12 | 152.44 | 151.98 |
| 50 day SMA | 147.07 | 146.21 | 145.52 |
| 100 day SMA | 138.36 | 137.67 | 137.06 |
| 150 day SMA | 133.36 | 133.46 | 133.73 |
| 200 day SMA | 142.12 | 142.32 | 142.73 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
