Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 197.21 and 207.71
| Intraday Target 1 | 195.14 |
| Intraday Target 2 | 199.27 |
| Intraday Target 3 | 205.63666666667 |
| Intraday Target 4 | 209.77 |
| Intraday Target 5 | 216.14 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.41 (-2.75%) | 209.30 | 201.50 - 212.00 | 1.0025 times | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 1.2134 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.495 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 0.9715 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 1.0963 times | Mon 05 January 2026 | 176.78 (-1.66%) | 184.68 | 168.86 - 186.29 | 1.209 times | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 1.1784 times | Wed 31 December 2025 | 174.20 (3.32%) | 168.51 | 168.03 - 176.46 | 1.0047 times | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.3716 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.4576 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.3925 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 197.21 and 207.71
| Weekly Target 1 | 195.14 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 205.63666666667 |
| Weekly Target 4 | 209.77 |
| Weekly Target 5 | 216.14 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.41 (-2.75%) | 209.30 | 201.50 - 212.00 | 0.2444 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.4591 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.7343 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4912 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.8312 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9846 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.5391 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7738 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0488 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8935 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.9267 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 186.14 and 232.53
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 195.84 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 242.23 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.41 (16.77%) | 178.01 | 168.86 - 215.25 | 0.4431 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1782 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8108 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1488 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1138 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8255 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0702 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6865 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0082 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7148 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.931 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 186.14 and 232.53
| Yearly Target 1 | 149.45 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 195.84 |
| Yearly Target 4 | 222.82 |
| Yearly Target 5 | 242.23 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 203.41 (16.77%) | 178.01 | 168.86 - 215.25 | 0.0473 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3995 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.1147 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3539 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8641 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6673 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8489 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7133 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2813 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.7097 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5978 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 17 points
Upper Bollinger band is at 211 and lower is at 145, while middle bands are at 162 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.32 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 186.06 |
| 20 day DMA | 177.67 |
| 35 day DMA | 170.14 |
| 50 day DMA | 168.94 |
| 100 day DMA | 181.83 |
| 150 day DMA | 163.57 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 198.8 | 193.62 |
| 12 day EMA | 189.67 | 187.17 | 183.17 |
| 20 day EMA | 183.18 | 181.05 | 178.09 |
| 35 day EMA | 179.78 | 178.39 | 176.58 |
| 50 day EMA | 177.97 | 176.93 | 175.62 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 196.69 | 190.81 |
| 12 day SMA | 186.06 | 183.44 | 180.86 |
| 20 day SMA | 177.67 | 175.13 | 172.43 |
| 35 day SMA | 170.14 | 168.59 | 166.75 |
| 50 day SMA | 168.94 | 169.71 | 170.25 |
| 100 day SMA | 181.83 | 181.44 | 181.01 |
| 150 day SMA | 163.57 | 162.99 | 162.38 |
| 200 day SMA | 146.17 | 145.61 | 145.02 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
