ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 90.13 and 91.94
Intraday Target 1 | 89.79 |
Intraday Target 2 | 90.46 |
Intraday Target 3 | 91.596666666667 |
Intraday Target 4 | 92.27 |
Intraday Target 5 | 93.41 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.14 (0.99%) | 91.51 | 90.92 - 92.73 | 0.862 times |
Fri 21 March 2025 | 90.25 (0.22%) | 87.94 | 87.84 - 91.45 | 1.1518 times |
Thu 20 March 2025 | 90.05 (-4.26%) | 92.57 | 89.63 - 93.52 | 0.7036 times |
Wed 19 March 2025 | 94.06 (2.84%) | 91.48 | 91.46 - 95.88 | 1.3915 times |
Tue 18 March 2025 | 91.46 (-1.37%) | 91.82 | 89.33 - 92.67 | 0.6866 times |
Mon 17 March 2025 | 92.73 (2.65%) | 90.36 | 90.36 - 94.77 | 0.5776 times |
Fri 14 March 2025 | 90.34 (1.03%) | 91.60 | 89.69 - 93.59 | 0.8524 times |
Thu 13 March 2025 | 89.42 (-1.91%) | 91.66 | 88.50 - 92.72 | 0.8526 times |
Wed 12 March 2025 | 91.16 (-3.64%) | 96.77 | 89.66 - 97.41 | 1.7083 times |
Tue 11 March 2025 | 94.60 (-6.07%) | 100.64 | 92.95 - 100.79 | 1.2138 times |
Mon 10 March 2025 | 100.71 (0.26%) | 97.51 | 96.80 - 102.39 | 1.5528 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 90.13 and 91.94
Weekly Target 1 | 89.79 |
Weekly Target 2 | 90.46 |
Weekly Target 3 | 91.596666666667 |
Weekly Target 4 | 92.27 |
Weekly Target 5 | 93.41 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.14 (0.99%) | 91.51 | 90.92 - 92.73 | 0.1577 times |
Fri 21 March 2025 | 90.25 (-0.1%) | 90.36 | 87.84 - 95.88 | 0.8252 times |
Fri 14 March 2025 | 90.34 (-10.06%) | 97.51 | 88.50 - 102.39 | 1.1304 times |
Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.1757 times |
Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.8561 times |
Fri 21 February 2025 | 96.75 (-6.17%) | 104.85 | 96.69 - 105.89 | 0.458 times |
Wed 19 February 2025 | 103.11 (-0.68%) | 105.03 | 102.58 - 108.68 | 0.3026 times |
Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 1.069 times |
Fri 07 February 2025 | 105.38 (-16.95%) | 122.95 | 98.50 - 129.20 | 3.1307 times |
Fri 31 January 2025 | 126.89 (-6.84%) | 134.98 | 121.34 - 135.93 | 0.8946 times |
Fri 24 January 2025 | 136.21 (3.24%) | 134.33 | 132.50 - 144.44 | 1.0387 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78.55 and 96.77
Monthly Target 1 | 74.35 |
Monthly Target 2 | 82.74 |
Monthly Target 3 | 92.566666666667 |
Monthly Target 4 | 100.96 |
Monthly Target 5 | 110.79 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.14 (-5.71%) | 97.13 | 84.17 - 102.39 | 0.8108 times |
Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.434 times |
Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.2542 times |
Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8205 times |
Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.7872 times |
Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1447 times |
Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.3913 times |
Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6527 times |
Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 0.9491 times |
Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.7556 times |
Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.8685 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 51.79 and 123.53
Yearly Target 1 | 38.67 |
Yearly Target 2 | 64.9 |
Yearly Target 3 | 110.40666666667 |
Yearly Target 4 | 136.64 |
Yearly Target 5 | 182.15 |
Yearly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.14 (-37.26%) | 147.24 | 84.17 - 155.91 | 0.3917 times |
Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.186 times |
Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.419 times |
Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.9056 times |
Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6993 times |
Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8896 times |
Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7476 times |
Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.3428 times |
Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.7918 times |
Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.6266 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 91.39 |
12 day DMA | 93.03 |
20 day DMA | 92.94 |
35 day DMA | 98.65 |
50 day DMA | 109.21 |
100 day DMA | 140.16 |
150 day DMA | 158.51 |
200 day DMA | 157.97 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.23 | 91.28 | 91.8 |
12 day EMA | 92.43 | 92.66 | 93.1 |
20 day EMA | 94.88 | 95.27 | 95.8 |
35 day EMA | 102.6 | 103.27 | 104.04 |
50 day EMA | 110.56 | 111.35 | 112.21 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.39 | 91.71 | 91.73 |
12 day SMA | 93.03 | 93.13 | 93.51 |
20 day SMA | 92.94 | 93.12 | 93.44 |
35 day SMA | 98.65 | 99.54 | 100.59 |
50 day SMA | 109.21 | 110.31 | 111.43 |
100 day SMA | 140.16 | 141.47 | 142.8 |
150 day SMA | 158.51 | 158.98 | 159.41 |
200 day SMA | 157.97 | 158.34 | 158.72 |