Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 147.05 and 158.45
| Intraday Target 1 | 144.6 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 160.9 |
| Intraday Target 5 | 167.4 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.40 (-4.65%) | 157.29 | 151.10 - 162.50 | 0.9018 times | Fri 16 January 2026 | 161.93 (-5.7%) | 172.51 | 161.51 - 175.00 | 1.3002 times | Thu 15 January 2026 | 171.71 (-5.32%) | 184.87 | 171.34 - 185.98 | 0.8512 times | Wed 14 January 2026 | 181.36 (-9.11%) | 192.28 | 171.40 - 192.99 | 1.5526 times | Tue 13 January 2026 | 199.54 (-1.9%) | 205.69 | 199.07 - 209.00 | 0.568 times | Mon 12 January 2026 | 203.41 (-2.75%) | 209.30 | 201.50 - 212.00 | 0.8373 times | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 1.0134 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.2486 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 0.8114 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 0.9156 times | Mon 05 January 2026 | 176.78 (-1.66%) | 184.68 | 168.86 - 186.29 | 1.0097 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 147.05 and 158.45
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.40 (-4.65%) | 157.29 | 151.10 - 162.50 | 0.2479 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.4047 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.3743 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6917 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4627 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.7248 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9274 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.4497 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7288 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9879 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8416 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 120.68 and 184.83
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 196.07 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.40 (-11.37%) | 178.01 | 151.10 - 215.25 | 0.7539 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1399 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7845 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1114 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0776 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7987 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0354 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6642 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9754 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.659 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9007 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 120.68 and 184.83
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 131.92 |
| Yearly Target 3 | 173.58333333333 |
| Yearly Target 4 | 196.07 |
| Yearly Target 5 | 237.73 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.40 (-11.37%) | 178.01 | 151.10 - 215.25 | 0.0829 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3945 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.1108 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3491 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.861 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6649 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8458 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7107 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2767 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.7035 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5957 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 152, while middle bands are at 167 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.92 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 186.3 |
| 20 day DMA | 181.25 |
| 35 day DMA | 172.19 |
| 50 day DMA | 167 |
| 100 day DMA | 181.66 |
| 150 day DMA | 165.59 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 178.28 | 186.46 |
| 12 day EMA | 178.67 | 183.08 | 186.92 |
| 20 day EMA | 178.3 | 180.82 | 182.81 |
| 35 day EMA | 175.48 | 176.72 | 177.59 |
| 50 day EMA | 169.66 | 170.28 | 170.62 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 183.59 | 193.04 |
| 12 day SMA | 186.3 | 187.95 | 188.5 |
| 20 day SMA | 181.25 | 182.1 | 182.32 |
| 35 day SMA | 172.19 | 172.72 | 172.82 |
| 50 day SMA | 167 | 167.51 | 167.79 |
| 100 day SMA | 181.66 | 181.97 | 182.14 |
| 150 day SMA | 165.59 | 165.29 | 164.95 |
| 200 day SMA | 148.43 | 148.03 | 147.58 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
