ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 122.33 and 126.46

Intraday Target 1119.24
Intraday Target 2121.28
Intraday Target 3123.37333333333
Intraday Target 4125.41
Intraday Target 5127.5

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (0.26%) 123.20 121.34 - 125.47 0.4318 times
Wed 18 February 2026 122.99 (-2.49%) 126.16 121.29 - 128.00 0.4977 times
Tue 17 February 2026 126.13 (4.21%) 119.98 119.47 - 131.82 0.8839 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 1.0116 times
Fri 13 February 2026 121.04 (9.63%) 108.75 108.75 - 122.07 1.0117 times
Thu 12 February 2026 110.41 (3.24%) 109.21 107.71 - 113.90 0.7531 times
Wed 11 February 2026 106.95 (-3.11%) 110.39 106.38 - 113.36 0.9498 times
Tue 10 February 2026 110.38 (-1.23%) 113.35 108.69 - 114.08 0.8472 times
Mon 09 February 2026 111.75 (-3.69%) 114.00 108.70 - 118.49 1.4542 times
Fri 06 February 2026 116.03 (-24.57%) 115.00 104.76 - 129.00 2.1591 times
Thu 05 February 2026 153.83 (1.06%) 149.29 149.00 - 154.86 0.8165 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 121.39 and 133.74

Weekly Target 1112.52
Weekly Target 2117.91
Weekly Target 3124.86666666667
Weekly Target 4130.26
Weekly Target 5137.22

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (1.88%) 119.98 119.47 - 131.82 0.6501 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.3627 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 1.7984 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.7201 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 1.0326 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.8665 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.2748 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.2472 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.6277 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.4199 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.5653 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 85.29 and 142.78

Monthly Target 172.62
Monthly Target 297.96
Monthly Target 3130.10666666667
Monthly Target 4155.45
Monthly Target 5187.6

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (-10.71%) 135.00 104.76 - 162.25 1.1526 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.187 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1509 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.792 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1222 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.088 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8064 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0454 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6706 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9848 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6751 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 58.79 and 169.28

Yearly Target 137.28
Yearly Target 280.3
Yearly Target 3147.77333333333
Yearly Target 4190.79
Yearly Target 5258.26

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (-29.21%) 178.01 104.76 - 215.25 0.2506 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3709 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.092 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.3263 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8464 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6537 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8315 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6987 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2551 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6747 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5856 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 20 points

Upper Bollinger band is at 176 and lower is at 96, while middle bands are at 116 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.21 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 122.9
12 day DMA 123.01
20 day DMA 135.68
35 day DMA 155.78
50 day DMA 158.58
100 day DMA 170.57
150 day DMA 169.52
200 day DMA 155.31

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.29121.78121.17
12 day EMA126.44127.01127.74
20 day EMA134.24135.39136.7
35 day EMA143.94145.15146.45
50 day EMA155.26156.56157.93

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9120.32117.11
12 day SMA123.01125.89127.98
20 day SMA135.68137.56139.81
35 day SMA155.78157.07158.46
50 day SMA158.58159.28159.99
100 day SMA170.57171.09171.65
150 day SMA169.52169.47169.4
200 day SMA155.31155.19155.05

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top