ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 90.13 and 91.94

Intraday Target 189.79
Intraday Target 290.46
Intraday Target 391.596666666667
Intraday Target 492.27
Intraday Target 593.41

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 24 March 2025 91.14 (0.99%) 91.51 90.92 - 92.73 0.862 times
Fri 21 March 2025 90.25 (0.22%) 87.94 87.84 - 91.45 1.1518 times
Thu 20 March 2025 90.05 (-4.26%) 92.57 89.63 - 93.52 0.7036 times
Wed 19 March 2025 94.06 (2.84%) 91.48 91.46 - 95.88 1.3915 times
Tue 18 March 2025 91.46 (-1.37%) 91.82 89.33 - 92.67 0.6866 times
Mon 17 March 2025 92.73 (2.65%) 90.36 90.36 - 94.77 0.5776 times
Fri 14 March 2025 90.34 (1.03%) 91.60 89.69 - 93.59 0.8524 times
Thu 13 March 2025 89.42 (-1.91%) 91.66 88.50 - 92.72 0.8526 times
Wed 12 March 2025 91.16 (-3.64%) 96.77 89.66 - 97.41 1.7083 times
Tue 11 March 2025 94.60 (-6.07%) 100.64 92.95 - 100.79 1.2138 times
Mon 10 March 2025 100.71 (0.26%) 97.51 96.80 - 102.39 1.5528 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 90.13 and 91.94

Weekly Target 189.79
Weekly Target 290.46
Weekly Target 391.596666666667
Weekly Target 492.27
Weekly Target 593.41

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 24 March 2025 91.14 (0.99%) 91.51 90.92 - 92.73 0.1577 times
Fri 21 March 2025 90.25 (-0.1%) 90.36 87.84 - 95.88 0.8252 times
Fri 14 March 2025 90.34 (-10.06%) 97.51 88.50 - 102.39 1.1304 times
Fri 07 March 2025 100.45 (3.92%) 97.13 84.17 - 101.15 1.1757 times
Fri 28 February 2025 96.66 (-0.09%) 96.74 89.43 - 97.55 0.8561 times
Fri 21 February 2025 96.75 (-6.17%) 104.85 96.69 - 105.89 0.458 times
Wed 19 February 2025 103.11 (-0.68%) 105.03 102.58 - 108.68 0.3026 times
Fri 14 February 2025 103.82 (-1.48%) 105.36 101.71 - 106.70 1.069 times
Fri 07 February 2025 105.38 (-16.95%) 122.95 98.50 - 129.20 3.1307 times
Fri 31 January 2025 126.89 (-6.84%) 134.98 121.34 - 135.93 0.8946 times
Fri 24 January 2025 136.21 (3.24%) 134.33 132.50 - 144.44 1.0387 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 78.55 and 96.77

Monthly Target 174.35
Monthly Target 282.74
Monthly Target 392.566666666667
Monthly Target 4100.96
Monthly Target 5110.79

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 24 March 2025 91.14 (-5.71%) 97.13 84.17 - 102.39 0.8108 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.434 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.2542 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.8205 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.7872 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.1447 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.3913 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.6527 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 0.9491 times
Fri 28 June 2024 156.77 (-4.22%) 164.03 143.60 - 167.66 0.7556 times
Fri 31 May 2024 163.67 (2.69%) 156.07 153.01 - 175.41 0.8685 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 51.79 and 123.53

Yearly Target 138.67
Yearly Target 264.9
Yearly Target 3110.40666666667
Yearly Target 4136.64
Yearly Target 5182.15

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 24 March 2025 91.14 (-37.26%) 147.24 84.17 - 155.91 0.3917 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.186 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.419 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.9056 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6993 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8896 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.7476 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.3428 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.7918 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.6266 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.69 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 91.39
12 day DMA 93.03
20 day DMA 92.94
35 day DMA 98.65
50 day DMA 109.21
100 day DMA 140.16
150 day DMA 158.51
200 day DMA 157.97

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2391.2891.8
12 day EMA92.4392.6693.1
20 day EMA94.8895.2795.8
35 day EMA102.6103.27104.04
50 day EMA110.56111.35112.21

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3991.7191.73
12 day SMA93.0393.1393.51
20 day SMA92.9493.1293.44
35 day SMA98.6599.54100.59
50 day SMA109.21110.31111.43
100 day SMA140.16141.47142.8
150 day SMA158.51158.98159.41
200 day SMA157.97158.34158.72

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top