ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 141.67 and 148.67
| Intraday Target 1 | 140.44 |
| Intraday Target 2 | 142.89 |
| Intraday Target 3 | 147.44333333333 |
| Intraday Target 4 | 149.89 |
| Intraday Target 5 | 154.44 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (-4.74%) | 150.14 | 145.00 - 152.00 | 0.7024 times | Thu 11 December 2025 | 152.56 (-1.61%) | 154.30 | 150.53 - 154.56 | 1.2702 times | Wed 10 December 2025 | 155.06 (-0.9%) | 156.38 | 152.81 - 158.26 | 0.7714 times | Tue 09 December 2025 | 156.47 (-1.31%) | 156.74 | 155.73 - 160.95 | 0.5737 times | Mon 08 December 2025 | 158.54 (0.18%) | 159.57 | 157.42 - 161.78 | 0.5837 times | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.9144 times | Thu 04 December 2025 | 156.79 (-4.5%) | 162.89 | 156.16 - 162.89 | 1.4905 times | Wed 03 December 2025 | 164.18 (-2.3%) | 168.05 | 162.96 - 173.98 | 1.0008 times | Tue 02 December 2025 | 168.05 (3.4%) | 164.91 | 162.43 - 171.37 | 1.6041 times | Mon 01 December 2025 | 162.52 (-5.44%) | 167.07 | 162.33 - 169.91 | 1.0888 times | Fri 28 November 2025 | 171.87 (-0.54%) | 173.00 | 169.64 - 175.57 | 0.4424 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 136.78 and 153.56
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 150.70333333333 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9951 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.5555 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.782 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0599 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.903 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.9365 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2616 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.3748 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.4363 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.6953 times | Fri 10 October 2025 | 187.96 (1.5%) | 189.52 | 184.68 - 217.17 | 1.0978 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 130.68 and 159.66
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 154.77 |
| Monthly Target 4 | 164.54 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (-15.44%) | 167.07 | 145.00 - 173.98 | 0.5691 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8214 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1637 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1284 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8363 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0841 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6955 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0213 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7371 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9431 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4202 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 9.99 and 196.2
| Yearly Target 1 | -35.13 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 151.08 |
| Yearly Target 4 | 241.31 |
| Yearly Target 5 | 337.29 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (0.05%) | 147.24 | 60.85 - 247.06 | 1.272 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0632 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2913 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8241 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6364 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8096 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6803 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2221 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6306 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5702 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 160.2 |
| 20 day DMA | 156.39 |
| 35 day DMA | 171.16 |
| 50 day DMA | 180.29 |
| 100 day DMA | 176.45 |
| 150 day DMA | 155.68 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 155.95 | 157.65 |
| 12 day EMA | 156.56 | 158.6 | 159.7 |
| 20 day EMA | 160.08 | 161.63 | 162.58 |
| 35 day EMA | 168.62 | 169.99 | 171.02 |
| 50 day EMA | 177.56 | 178.87 | 179.94 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 156.18 | 157.02 |
| 12 day SMA | 160.2 | 161.88 | 162.28 |
| 20 day SMA | 156.39 | 156.31 | 156.33 |
| 35 day SMA | 171.16 | 173.89 | 175.31 |
| 50 day SMA | 180.29 | 181.06 | 181.57 |
| 100 day SMA | 176.45 | 176.18 | 175.78 |
| 150 day SMA | 155.68 | 155.36 | 155 |
| 200 day SMA | 137.94 | 137.67 | 137.38 |


