ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 161.94 and 178.32
| Intraday Target 1 | 149.04 |
| Intraday Target 2 | 158.45 |
| Intraday Target 3 | 165.41666666667 |
| Intraday Target 4 | 174.83 |
| Intraday Target 5 | 181.8 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.87 (8.72%) | 156.00 | 156.00 - 172.38 | 1.3164 times | Tue 20 January 2026 | 154.40 (-4.65%) | 157.29 | 151.10 - 162.50 | 0.862 times | Fri 16 January 2026 | 161.93 (-5.7%) | 172.51 | 161.51 - 175.00 | 1.2428 times | Thu 15 January 2026 | 171.71 (-5.32%) | 184.87 | 171.34 - 185.98 | 0.8136 times | Wed 14 January 2026 | 181.36 (-9.11%) | 192.28 | 171.40 - 192.99 | 1.4841 times | Tue 13 January 2026 | 199.54 (-1.9%) | 205.69 | 199.07 - 209.00 | 0.5429 times | Mon 12 January 2026 | 203.41 (-2.75%) | 209.30 | 201.50 - 212.00 | 0.8004 times | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 0.9687 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.1935 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 0.7756 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 0.8752 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 159.49 and 180.77
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 163.78333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 185.06 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.87 (3.67%) | 157.29 | 151.10 - 172.38 | 0.6037 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.3535 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.3242 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6664 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4458 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.6619 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.8936 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.3968 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7022 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9518 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8109 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 127.41 and 191.56
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 178.07333333333 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 242.22 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.87 (-3.63%) | 178.01 | 151.10 - 215.25 | 0.8333 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1301 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7777 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1019 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0684 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7918 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0265 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6585 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.967 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6448 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.893 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 127.41 and 191.56
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 140.9 |
| Yearly Target 3 | 178.07333333333 |
| Yearly Target 4 | 205.05 |
| Yearly Target 5 | 242.22 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.87 (-3.63%) | 178.01 | 151.10 - 215.25 | 0.0924 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3932 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.1097 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3478 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8602 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6643 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.845 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7101 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2755 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.7019 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5951 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 16 points
Upper Bollinger band is at 212 and lower is at 151, while middle bands are at 166 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.86 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 185.31 |
| 20 day DMA | 180.99 |
| 35 day DMA | 172.08 |
| 50 day DMA | 166.97 |
| 100 day DMA | 181.43 |
| 150 day DMA | 166.01 |
| 200 day DMA | 148.92 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 170.32 | 178.28 |
| 12 day EMA | 177.01 | 178.67 | 183.08 |
| 20 day EMA | 177.24 | 178.23 | 180.74 |
| 35 day EMA | 174.58 | 174.97 | 176.18 |
| 50 day EMA | 168.49 | 168.52 | 169.1 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 173.79 | 183.59 |
| 12 day SMA | 185.31 | 186.3 | 187.95 |
| 20 day SMA | 180.99 | 181.25 | 182.1 |
| 35 day SMA | 172.08 | 172.19 | 172.72 |
| 50 day SMA | 166.97 | 167 | 167.51 |
| 100 day SMA | 181.43 | 181.66 | 181.97 |
| 150 day SMA | 166.01 | 165.59 | 165.29 |
| 200 day SMA | 148.92 | 148.43 | 148.03 |


