ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 95.76 and 104

Intraday Target 189.16
Intraday Target 294.12
Intraday Target 397.396666666667
Intraday Target 4102.36
Intraday Target 5105.64

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (6.84%) 93.23 92.43 - 100.67 1.5309 times
Tue 10 March 2026 92.75 (-6.13%) 97.31 92.58 - 98.43 0.7036 times
Mon 09 March 2026 98.81 (4.79%) 91.66 87.36 - 99.13 1.9534 times
Fri 06 March 2026 94.29 (-5.34%) 97.12 93.75 - 98.30 0.982 times
Thu 05 March 2026 99.61 (-11.65%) 111.30 99.04 - 112.90 1.6905 times
Wed 04 March 2026 112.74 (-3.34%) 117.88 111.33 - 119.30 0.9323 times
Tue 03 March 2026 116.64 (-3.33%) 116.36 112.80 - 119.50 0.664 times
Mon 02 March 2026 120.66 (-1.63%) 117.37 117.06 - 124.10 0.4109 times
Fri 27 February 2026 122.66 (-0.14%) 119.60 116.60 - 123.01 0.7202 times
Thu 26 February 2026 122.83 (-2.14%) 124.48 119.86 - 126.65 0.4122 times
Wed 25 February 2026 125.52 (2.21%) 123.33 122.12 - 127.98 0.8127 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 93.23 and 106.54

Weekly Target 182.4
Weekly Target 290.74
Weekly Target 395.706666666667
Weekly Target 4104.05
Weekly Target 5109.02

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (5.09%) 91.66 87.36 - 100.67 1.0315 times
Fri 06 March 2026 94.29 (-23.13%) 117.37 93.75 - 124.10 1.1527 times
Fri 27 February 2026 122.66 (-4.11%) 126.31 116.60 - 130.49 0.8157 times
Fri 20 February 2026 127.92 (5.68%) 119.98 119.47 - 131.82 0.7236 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.3227 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 1.5999 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.5303 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 0.9186 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.7709 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.1341 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.1096 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 74.86 and 111.6

Monthly Target 166.78
Monthly Target 282.93
Monthly Target 3103.51666666667
Monthly Target 4119.67
Monthly Target 5140.26

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (-19.22%) 117.37 87.36 - 124.10 0.6299 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.4397 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1973 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1608 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7989 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1318 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0974 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8134 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0544 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6764 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9933 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 29.28 and 157.17

Yearly Target 16.01
Yearly Target 252.55
Yearly Target 3133.9
Yearly Target 4180.44
Yearly Target 5261.79

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 11 March 2026 99.09 (-43.12%) 178.01 87.36 - 215.25 0.3436 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3579 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0816 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.3136 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8384 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6474 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8236 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6921 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2432 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6588 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5801 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 12 points

Upper Bollinger band is at 138 and lower is at 93, while middle bands are at 104 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 96.91
12 day DMA 110.7
20 day DMA 115.01
35 day DMA 127.14
50 day DMA 143.92
100 day DMA 159.34
150 day DMA 167.57
200 day DMA 155.33

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6799.96103.56
12 day EMA107.43108.95111.89
20 day EMA114.65116.29118.77
35 day EMA128.89130.64132.87
50 day EMA141.77143.51145.58

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9199.64104.42
12 day SMA110.7112.36115.29
20 day SMA115.01115.4116.29
35 day SMA127.14129.1130.87
50 day SMA143.92145.37147
100 day SMA159.34160.36161.43
150 day SMA167.57167.96168.41
200 day SMA155.33155.41155.53

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top