Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 174.75 and 185.1
| Intraday Target 1 | 166.18 |
| Intraday Target 2 | 172.97 |
| Intraday Target 3 | 176.53 |
| Intraday Target 4 | 183.32 |
| Intraday Target 5 | 186.88 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 1.5268 times | Wed 31 December 2025 | 174.20 (3.32%) | 168.51 | 168.03 - 176.46 | 1.3017 times | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.4814 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.5928 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.5086 times | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.3664 times | Tue 23 December 2025 | 171.99 (-3.51%) | 175.92 | 171.51 - 182.10 | 0.7027 times | Mon 22 December 2025 | 178.25 (2.93%) | 175.27 | 172.22 - 182.16 | 1.0331 times | Fri 19 December 2025 | 173.18 (1.12%) | 171.45 | 171.45 - 176.15 | 1.6441 times | Thu 18 December 2025 | 171.26 (2.87%) | 168.44 | 166.50 - 177.77 | 1.8424 times | Wed 17 December 2025 | 166.49 (3.4%) | 163.38 | 163.38 - 172.12 | 2.6347 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 173.9 and 185.96
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 175.96 |
| Weekly Target 4 | 183.89 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.7744 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.5181 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.9312 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 1.0384 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.6232 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.816 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.1061 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.9423 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.9773 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.273 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.4347 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 174.75 and 185.1
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 176.53 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 186.88 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 0.0665 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2246 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8428 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.194 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1577 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8581 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1124 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7136 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0479 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7824 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9677 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 174.75 and 185.1
| Yearly Target 1 | 166.18 |
| Yearly Target 2 | 172.97 |
| Yearly Target 3 | 176.53 |
| Yearly Target 4 | 183.32 |
| Yearly Target 5 | 186.88 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 0.0069 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.4052 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.1193 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3594 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8676 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.67 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8523 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.7162 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2865 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.7166 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.6003 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.09
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 156 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 172.33 |
| 20 day DMA | 165.22 |
| 35 day DMA | 161.31 |
| 50 day DMA | 173.1 |
| 100 day DMA | 179.92 |
| 150 day DMA | 160.32 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 172.35 | 171.43 |
| 12 day EMA | 171.34 | 169.81 | 169.01 |
| 20 day EMA | 169.43 | 168.34 | 167.72 |
| 35 day EMA | 172.2 | 171.75 | 171.61 |
| 50 day EMA | 175.47 | 175.3 | 175.34 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 173.21 | 172.77 |
| 12 day SMA | 172.33 | 170.13 | 167.72 |
| 20 day SMA | 165.22 | 164.44 | 164.13 |
| 35 day SMA | 161.31 | 160.6 | 160.21 |
| 50 day SMA | 173.1 | 173.52 | 174.1 |
| 100 day SMA | 179.92 | 179.75 | 179.54 |
| 150 day SMA | 160.32 | 159.89 | 159.51 |
| 200 day SMA | 142.98 | 142.54 | 142.13 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
