ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 141.67 and 148.67

Intraday Target 1140.44
Intraday Target 2142.89
Intraday Target 3147.44333333333
Intraday Target 4149.89
Intraday Target 5154.44

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 12 December 2025 145.33 (-4.74%) 150.14 145.00 - 152.00 0.7024 times
Thu 11 December 2025 152.56 (-1.61%) 154.30 150.53 - 154.56 1.2702 times
Wed 10 December 2025 155.06 (-0.9%) 156.38 152.81 - 158.26 0.7714 times
Tue 09 December 2025 156.47 (-1.31%) 156.74 155.73 - 160.95 0.5737 times
Mon 08 December 2025 158.54 (0.18%) 159.57 157.42 - 161.78 0.5837 times
Fri 05 December 2025 158.26 (0.94%) 158.12 156.46 - 161.86 0.9144 times
Thu 04 December 2025 156.79 (-4.5%) 162.89 156.16 - 162.89 1.4905 times
Wed 03 December 2025 164.18 (-2.3%) 168.05 162.96 - 173.98 1.0008 times
Tue 02 December 2025 168.05 (3.4%) 164.91 162.43 - 171.37 1.6041 times
Mon 01 December 2025 162.52 (-5.44%) 167.07 162.33 - 169.91 1.0888 times
Fri 28 November 2025 171.87 (-0.54%) 173.00 169.64 - 175.57 0.4424 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 136.78 and 153.56

Weekly Target 1133.92
Weekly Target 2139.63
Weekly Target 3150.70333333333
Weekly Target 4156.41
Weekly Target 5167.48

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 12 December 2025 145.33 (-8.17%) 159.57 145.00 - 161.78 0.9951 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.5555 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.782 times
Fri 21 November 2025 153.57 (7.77%) 142.00 139.44 - 158.58 1.0599 times
Fri 14 November 2025 142.50 (-12.91%) 168.66 137.00 - 173.62 0.903 times
Fri 07 November 2025 163.63 (-19.06%) 184.42 153.00 - 184.42 0.9365 times
Fri 31 October 2025 202.16 (0%) 207.01 196.85 - 209.00 0.2616 times
Fri 31 October 2025 202.16 (-14.28%) 238.73 189.68 - 245.93 1.3748 times
Fri 24 October 2025 235.83 (17.08%) 203.36 194.86 - 247.06 1.4363 times
Fri 17 October 2025 201.43 (7.17%) 194.34 188.42 - 204.76 0.6953 times
Fri 10 October 2025 187.96 (1.5%) 189.52 184.68 - 217.17 1.0978 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 130.68 and 159.66

Monthly Target 1125.79
Monthly Target 2135.56
Monthly Target 3154.77
Monthly Target 4164.54
Monthly Target 5183.75

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 12 December 2025 145.33 (-15.44%) 167.07 145.00 - 173.98 0.5691 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8214 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1637 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1284 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8363 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0841 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6955 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0213 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.7371 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.9431 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.4202 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 9.99 and 196.2

Yearly Target 1-35.13
Yearly Target 255.1
Yearly Target 3151.08
Yearly Target 4241.31
Yearly Target 5337.29

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 12 December 2025 145.33 (0.05%) 147.24 60.85 - 247.06 1.272 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0632 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2913 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8241 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6364 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8096 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6803 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2221 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6306 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5702 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.7 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 153.59
12 day DMA 160.2
20 day DMA 156.39
35 day DMA 171.16
50 day DMA 180.29
100 day DMA 176.45
150 day DMA 155.68
200 day DMA 137.94

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.41155.95157.65
12 day EMA156.56158.6159.7
20 day EMA160.08161.63162.58
35 day EMA168.62169.99171.02
50 day EMA177.56178.87179.94

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.59156.18157.02
12 day SMA160.2161.88162.28
20 day SMA156.39156.31156.33
35 day SMA171.16173.89175.31
50 day SMA180.29181.06181.57
100 day SMA176.45176.18175.78
150 day SMA155.68155.36155
200 day SMA137.94137.67137.38

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top