ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 163.44 and 171.19

Intraday Target 1157.06
Intraday Target 2162.06
Intraday Target 3164.80666666667
Intraday Target 4169.81
Intraday Target 5172.56

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 23 October 2026 167.07 (2.69%) 162.54 159.80 - 167.55 0.7869 times
Thu 22 October 2026 162.70 (-9.01%) 173.25 159.38 - 176.00 1.3607 times
Wed 21 October 2026 178.82 (0.55%) 180.21 177.00 - 183.50 0.7486 times
Tue 20 October 2026 177.84 (1.19%) 170.91 170.00 - 179.71 1.057 times
Mon 19 October 2026 175.74 (0.21%) 176.76 172.05 - 177.70 1.2468 times
Fri 16 October 2026 175.37 (-8.13%) 188.76 174.48 - 191.64 1.1275 times
Thu 15 October 2026 190.88 (-0.66%) 187.18 183.19 - 192.57 0.7146 times
Wed 14 October 2026 192.14 (4.77%) 177.88 177.88 - 192.82 1.0846 times
Tue 13 October 2026 183.40 (-3.49%) 189.34 182.32 - 189.74 1.1165 times
Mon 12 October 2026 190.04 (0.22%) 189.71 186.31 - 191.65 0.7567 times
Fri 09 October 2026 189.63 (3.37%) 186.50 184.56 - 190.60 0.4491 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 151.17 and 175.29

Weekly Target 1145.86
Weekly Target 2156.47
Weekly Target 3169.98333333333
Weekly Target 4180.59
Weekly Target 5194.1

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 23 October 2026 167.07 (-4.73%) 176.76 159.38 - 183.50 1.3685 times
Fri 16 October 2026 175.37 (-7.52%) 189.71 174.48 - 192.82 1.2632 times
Fri 09 October 2026 189.63 (0.01%) 189.40 180.86 - 192.20 0.92 times
Fri 02 October 2026 189.61 (6.36%) 175.49 174.78 - 192.65 0.894 times
Fri 25 September 2026 178.28 (-1.63%) 184.21 172.40 - 186.66 1.1841 times
Fri 18 September 2026 181.23 (2.49%) 170.86 170.00 - 183.49 1.0824 times
Fri 11 September 2026 176.82 (2.46%) 172.95 161.17 - 182.82 0.8477 times
Fri 04 September 2026 172.57 (1.48%) 172.00 164.62 - 178.45 0.8677 times
Fri 28 August 2026 170.06 (2.73%) 164.11 156.96 - 179.55 0.8147 times
Fri 21 August 2026 165.54 (-4.12%) 173.39 158.79 - 175.65 0.7576 times
Fri 14 August 2026 172.65 (-5.84%) 184.41 170.08 - 185.00 1.1635 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 146.51 and 179.95

Monthly Target 1139.65
Monthly Target 2153.36
Monthly Target 3173.09
Monthly Target 4186.8
Monthly Target 5206.53

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 23 October 2026 167.07 (-6.82%) 180.53 159.38 - 192.82 0.7621 times
Wed 30 September 2026 179.29 (2.85%) 170.21 161.17 - 186.66 0.822 times
Mon 31 August 2026 174.32 (15.17%) 150.17 149.21 - 185.00 0.8411 times
Fri 31 July 2026 151.36 (5.68%) 143.01 124.49 - 156.33 0.7704 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.8521 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.8623 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 1.0137 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.223 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.5104 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.3429 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.302 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 63.27 and 191.16

Yearly Target 128.67
Yearly Target 297.87
Yearly Target 3156.56
Yearly Target 4225.76
Yearly Target 5284.45

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 23 October 2026 167.07 (-4.09%) 178.01 87.36 - 215.25 0.8933 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.2727 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0205 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2202 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.7754 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6094 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.7846 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6593 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.1843 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.5802 times
Fri 30 December 2016 35.34 (0%) 23.83 19.55 - 41.91 0.5368 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.49 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 172.43
12 day DMA 180.59
20 day DMA 181.68
35 day DMA 179.29
50 day DMA 175.9
100 day DMA 159.18
150 day DMA 148.21
200 day DMA 144.97

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.78174.13179.85
12 day EMA177.22179.06182.03
20 day EMA178.77180181.82
35 day EMA178.03178.68179.62
50 day EMA175.71176.06176.61

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.43174.09179.73
12 day SMA180.59182.59184.38
20 day SMA181.68182.24182.93
35 day SMA179.29179.52179.87
50 day SMA175.9176.14176.47
100 day SMA159.18158.94158.74
150 day SMA148.21147.76147.34
200 day SMA144.97145.1145.17

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top