ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 129.42
  • 12Day Average: 134.01
  • 20Day Average: 139.08
  • 50Day Average: 132.6
  • 100Day Average: 125.09
  • 150Day Average: 139.03

PI Indicators & signals

Indicator MACD (12,26,9)

134.16, 136.13, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 136.50 135.68 to 139.66 2.81% 0.73 times
12 Fri Jun 2026 132.77 130.59 to 135.02 2.07% 0.62 times
11 Thu Jun 2026 130.08 122.62 to 131.50 6.02% 0.56 times
10 Wed Jun 2026 122.69 121.55 to 127.53 -1.88% 0.96 times
09 Tue Jun 2026 125.04 117.11 to 132.20 -3.32% 1.48 times
08 Mon Jun 2026 129.33 122.90 to 132.50 6.96% 1.54 times
05 Fri Jun 2026 120.92 120.86 to 133.74 -11.21% 1.02 times
04 Thu Jun 2026 136.18 133.20 to 139.95 -1.09% 0.8 times
03 Wed Jun 2026 137.68 135.92 to 143.27 -3.9% 0.48 times
02 Tue Jun 2026 143.26 139.78 to 146.51 0.41% 1.33 times
01 Mon Jun 2026 142.67 140.22 to 152.84 -5.52% 1.21 times
29 Fri May 2026 151.00 149.55 to 158.66 -3.75% 0.88 times

Technical analysis forecast of PI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI PI at this time. Stock is rising and might rise more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PI is bullish for shortterm, and stock might move up till 147.1 or till 160.4. Use a stoploss of 136.04 and if this stock hits its stoploss, then it can fall down till 124.98

Tomorrow's movement Prediction of PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PI Historical charts - Share Impinj, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PI Historical charts - Share Impinj, Inc.

 

Back to top