ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 164.68
  • 12Day Average: 159.55
  • 20Day Average: 157.33
  • 50Day Average: 183.3
  • 100Day Average: 174.11
  • 150Day Average: 153.4

PI Indicators & signals

Indicator MACD (12,26,9)

162.42, 168.37, -8.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.93, 22.18, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 156.79 156.16 to 162.89 -4.5% 1.58 times
03 Wed Dec 2025 164.18 162.96 to 173.98 -2.3% 1.06 times
02 Tue Dec 2025 168.05 162.43 to 171.37 3.4% 1.7 times
01 Mon Dec 2025 162.52 162.33 to 169.91 -5.44% 1.15 times
28 Fri Nov 2025 171.87 169.64 to 175.57 -0.54% 0.47 times
26 Wed Nov 2025 172.81 164.25 to 173.31 4.49% 0.86 times
25 Tue Nov 2025 165.39 154.25 to 170.82 5.05% 1.13 times
24 Mon Nov 2025 157.44 153.60 to 163.84 2.52% 0.78 times
21 Fri Nov 2025 153.57 140.40 to 155.99 3.81% 1.09 times
20 Thu Nov 2025 147.94 146.81 to 158.58 -0.82% 0.83 times
19 Wed Nov 2025 149.16 144.37 to 150.74 2.97% 0.93 times
18 Tue Nov 2025 144.86 139.44 to 146.23 0.26% 0.71 times

Technical analysis forecast for PI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI PI at this time. Stock is falling and might fall more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 165.59. However, stock will show a bearish move below 156.1.

Tomorrow's movement Prediction of PI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.74

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PI Historical charts - Share Impinj, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PI Historical charts - Share Impinj, Inc.

 

Back to top