ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 174.47
  • 12Day Average: 163.55
  • 20Day Average: 163.78
  • 50Day Average: 175.85
  • 100Day Average: 179.11
  • 150Day Average: 158.38

PI Indicators & signals

Indicator MACD (12,26,9)

167.67, 166.37, -2.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 27.47, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 177.66 170.62 to 178.58 3.3% 0.24 times
23 Tue Dec 2025 171.99 171.51 to 182.10 -3.51% 0.46 times
22 Mon Dec 2025 178.25 172.22 to 182.16 2.93% 0.68 times
19 Fri Dec 2025 173.18 171.45 to 176.15 1.12% 1.09 times
18 Thu Dec 2025 171.26 166.50 to 177.77 2.87% 1.22 times
17 Wed Dec 2025 166.49 163.38 to 172.12 3.4% 1.74 times
16 Tue Dec 2025 161.01 152.21 to 161.40 5.04% 1.07 times
15 Mon Dec 2025 153.29 145.00 to 153.95 5.48% 1.32 times
12 Fri Dec 2025 145.33 145.00 to 152.00 -4.74% 0.62 times
11 Thu Dec 2025 152.56 150.53 to 154.56 -1.61% 1.12 times
10 Wed Dec 2025 155.06 152.81 to 158.26 -0.9% 0.68 times
09 Tue Dec 2025 156.47 155.73 to 160.95 -1.31% 0.51 times

Technical analysis forecast of PI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI PI at this time. Stock is rising and might rise more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PI stays above 174.9, but if it comes below 174.9, then a intra day sell could be more profitable.
If you take a sell trade below 174.9, then use 174.9 as stoploss and 165.98 as target. However if you take a buy trade in PI, then use 174.9 as stoploss and 185.7 as target.

Tomorrow's movement Prediction of PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PI Historical charts - Share Impinj, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PI Historical charts - Share Impinj, Inc.

 

Back to top