ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 181.22
  • 12Day Average: 180.41
  • 20Day Average: 177.38
  • 50Day Average: 169.07
  • 100Day Average: 153.59
  • 150Day Average: 140.54

PI Indicators & signals

Indicator MACD (12,26,9)

180.12, 175.92, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 28.23, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 189.61 187.99 to 192.65 3.12% 1.15 times
01 Thu Oct 2026 183.87 177.90 to 185.73 2.55% 0.84 times
30 Wed Sep 2026 179.29 176.29 to 183.37 1.61% 0.82 times
29 Tue Sep 2026 176.45 175.60 to 180.90 -0.24% 0.51 times
28 Mon Sep 2026 176.88 174.78 to 180.34 -0.79% 0.89 times
25 Fri Sep 2026 178.28 176.09 to 181.37 0.97% 0.85 times
24 Thu Sep 2026 176.57 172.40 to 177.64 -0.36% 0.82 times
23 Wed Sep 2026 177.20 173.42 to 181.14 -2.5% 1.41 times
22 Tue Sep 2026 181.75 181.08 to 186.66 -1.25% 1.94 times
21 Mon Sep 2026 184.05 181.29 to 185.72 1.56% 0.54 times
18 Fri Sep 2026 181.23 180.36 to 183.34 0.83% 1.38 times
17 Thu Sep 2026 179.73 179.00 to 183.49 1.21% 0.86 times

Technical analysis forecast of PI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI PI at this time. Stock is rising and might rise more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.3, for a target of 183 or 177.73

Tomorrow's movement Prediction of PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.47

Tomorrow's movement Prediction of PI is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PI Historical charts - Share Impinj, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PI Historical charts - Share Impinj, Inc.

 

Back to top