ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PI Historical charts - Impinj, Inc.

Historical charts for Stock PI - Share Impinj, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 103.76
  • 12Day Average: 101.86
  • 20Day Average: 100.87
  • 50Day Average: 112.08
  • 100Day Average: 139.89
  • 150Day Average: 157.11

PI Indicators & signals

Indicator MACD (12,26,9)

102.61, 105.07, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 21.54, 26.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 104.71 99.06 to 105.15 3.12% 1.07 times
10 Fri Apr 2026 101.54 100.89 to 108.00 -3.73% 0.85 times
09 Thu Apr 2026 105.47 104.69 to 107.77 -0.14% 0.77 times
08 Wed Apr 2026 105.62 105.31 to 109.83 4.09% 1.2 times
07 Tue Apr 2026 101.47 98.43 to 102.73 -0.29% 0.88 times
06 Mon Apr 2026 101.77 100.02 to 103.23 1.31% 1 times
02 Thu Apr 2026 100.45 97.50 to 102.27 -1.46% 0.75 times
01 Wed Apr 2026 101.94 100.45 to 107.94 -0.74% 1.34 times
31 Tue Mar 2026 102.70 96.37 to 103.76 6.87% 1.31 times
30 Mon Mar 2026 96.10 94.89 to 100.96 -2.68% 0.66 times
27 Fri Mar 2026 98.75 97.55 to 102.50 -2.98% 1.24 times
26 Thu Mar 2026 101.78 99.94 to 103.38 -2.21% 1.04 times

Technical analysis forecast of PI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI PI at this time. Stock is rising and might rise more.

It appears as if PI PI gave a large move recently.

Stock of PI (PI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PI is bullish for shortterm, and stock might move up till 106.6 or till 110.4. Use a stoploss of 103.37 and if this stock hits its stoploss, then it can fall down till 100.18

Tomorrow's movement Prediction of PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PI Historical charts - Share Impinj, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PI Historical charts - Share Impinj, Inc.

 

Back to top