Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 4.92 and 5.9
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.72 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.41 (-20.91%) | 6.10 | 5.41 - 6.39 | 1.5432 times | Mon 11 May 2026 | 6.84 (-0.87%) | 6.90 | 6.82 - 7.15 | 0.9416 times | Fri 08 May 2026 | 6.90 (1.62%) | 6.90 | 6.79 - 7.13 | 0.4156 times | Thu 07 May 2026 | 6.79 (-6.22%) | 7.21 | 6.64 - 7.21 | 0.4272 times | Wed 06 May 2026 | 7.24 (9.2%) | 6.63 | 6.55 - 7.50 | 4.3795 times | Tue 05 May 2026 | 6.63 (3.59%) | 6.41 | 6.41 - 6.75 | 0.5696 times | Mon 04 May 2026 | 6.40 (0.63%) | 6.44 | 6.28 - 6.56 | 0.4853 times | Fri 01 May 2026 | 6.36 (-0.31%) | 6.38 | 6.05 - 6.50 | 0.5522 times | Thu 30 April 2026 | 6.38 (4.08%) | 6.11 | 6.08 - 6.45 | 0.3836 times | Wed 29 April 2026 | 6.13 (-4.96%) | 6.42 | 6.06 - 6.42 | 0.3022 times | Tue 28 April 2026 | 6.45 (-5.56%) | 6.83 | 6.40 - 6.83 | 0.8689 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.54 and 6.28
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.41 (-21.59%) | 6.90 | 5.41 - 7.15 | 0.1415 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 0.3575 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.1734 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 0.426 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 0.7244 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.8977 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.3629 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.281 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.6503 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 5.9853 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 1.388 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 4.37 and 6.46
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.41 (-15.2%) | 6.38 | 5.41 - 7.50 | 0.0071 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0321 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1132 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2213 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1376 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.298 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7447 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.7523 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4657 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2281 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.5004 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 2.91 and 10.01
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.41 (707.46%) | 0.66 | 0.40 - 7.50 | 0.1468 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7384 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1927 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2553 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2909 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3306 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2988 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3848 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2629 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0989 times | Fri 30 December 2016 | 3.05 (0%) | 3.00 | 2.25 - 3.90 | 0.1372 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.5 |
| 35 day DMA | 5.88 |
| 50 day DMA | 4.74 |
| 100 day DMA | 2.68 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.81 | 6.8 |
| 12 day EMA | 6.45 | 6.64 | 6.6 |
| 20 day EMA | 6.22 | 6.31 | 6.25 |
| 35 day EMA | 5.44 | 5.44 | 5.36 |
| 50 day EMA | 4.58 | 4.55 | 4.46 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.88 | 6.79 |
| 12 day SMA | 6.53 | 6.65 | 6.65 |
| 20 day SMA | 6.5 | 6.48 | 6.37 |
| 35 day SMA | 5.88 | 5.88 | 5.83 |
| 50 day SMA | 4.74 | 4.65 | 4.52 |
| 100 day SMA | 2.68 | 2.63 | 2.57 |
| 150 day SMA | 1.98 | 1.94 | 1.9 |
| 200 day SMA | 1.6 | 1.58 | 1.55 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
