Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 4.67 and 4.96
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.18 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.87 (-3.94%) | 5.00 | 4.75 - 5.04 | 0.3796 times | Thu 26 March 2026 | 5.07 (-1.17%) | 5.02 | 4.98 - 5.13 | 0.3463 times | Wed 25 March 2026 | 5.13 (0%) | 5.19 | 5.02 - 5.19 | 0.1589 times | Tue 24 March 2026 | 5.13 (-3.93%) | 5.27 | 5.03 - 5.32 | 0.2436 times | Mon 23 March 2026 | 5.34 (2.3%) | 5.26 | 5.21 - 5.40 | 0.4872 times | Fri 20 March 2026 | 5.22 (-6.28%) | 5.49 | 5.01 - 5.49 | 0.3843 times | Thu 19 March 2026 | 5.57 (14.37%) | 4.74 | 4.71 - 5.75 | 0.8041 times | Tue 17 March 2026 | 4.87 (-2.79%) | 4.96 | 4.65 - 5.03 | 0.7831 times | Mon 16 March 2026 | 5.01 (965.96%) | 4.45 | 4.45 - 5.25 | 1.7669 times | Fri 13 March 2026 | 0.47 (-4.08%) | 0.47 | 0.46 - 0.49 | 4.646 times | Thu 12 March 2026 | 0.49 (-3.92%) | 0.50 | 0.40 - 0.51 | 16.784 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.49 and 5.14
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.0999 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.2311 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 2.1272 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.4933 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.6954 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.7601 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1235 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 3.7211 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.7123 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 1.0362 times | Fri 23 January 2026 | 0.59 (0%) | 0.62 | 0.56 - 0.63 | 0.5486 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 2.64 and 7.99
| Monthly Target 1 | -1.68 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.0897 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.1827 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1111 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2406 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6013 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 6.5636 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.376 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.1902 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.404 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.2407 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 12.0019 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 2.64 and 7.99
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.87 (626.87%) | 0.66 | 0.40 - 5.75 | 0.1347 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7527 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1941 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2565 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2987 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3313 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.295 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3799 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2596 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0976 times | Fri 30 December 2016 | 3.05 (0%) | 2.74 | 2.25 - 3.90 | 0.1475 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 3.97 |
| 20 day DMA | 2.61 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 4.91 |
| 12 day EMA | 4.08 | 3.94 | 3.74 |
| 20 day EMA | 3.25 | 3.08 | 2.87 |
| 35 day EMA | 2.41 | 2.26 | 2.09 |
| 50 day EMA | 1.68 | 1.55 | 1.41 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.18 | 5.28 |
| 12 day SMA | 3.97 | 3.61 | 3.23 |
| 20 day SMA | 2.61 | 2.39 | 2.17 |
| 35 day SMA | 1.73 | 1.61 | 1.48 |
| 50 day SMA | 1.38 | 1.29 | 1.2 |
| 100 day SMA | 1.03 | 0.98 | 0.94 |
| 150 day SMA | 0.84 | 0.81 | 0.78 |
| 200 day SMA | 0.75 | 0.73 | 0.7 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
