HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 8.25 and 8.48
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.53 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (1.09%) | 8.17 | 8.17 - 8.40 | 1.5429 times | Fri 23 October 2026 | 8.23 (-1.32%) | 8.13 | 8.10 - 8.40 | 1.7079 times | Thu 22 October 2026 | 8.34 (-1.77%) | 8.38 | 8.33 - 8.45 | 0.2794 times | Wed 21 October 2026 | 8.49 (1.8%) | 8.27 | 8.15 - 8.49 | 0.7238 times | Tue 20 October 2026 | 8.34 (3.09%) | 7.90 | 7.90 - 8.38 | 1.4857 times | Mon 19 October 2026 | 8.09 (0%) | 8.07 | 7.91 - 8.12 | 0.7937 times | Fri 16 October 2026 | 8.09 (-2.65%) | 8.22 | 7.94 - 8.35 | 1.2762 times | Thu 15 October 2026 | 8.31 (1.96%) | 8.21 | 7.95 - 8.40 | 1.0476 times | Wed 14 October 2026 | 8.15 (-1.45%) | 8.12 | 7.90 - 8.37 | 0.7365 times | Tue 13 October 2026 | 8.27 (0.36%) | 8.27 | 8.19 - 8.49 | 0.4063 times | Mon 12 October 2026 | 8.24 (0%) | 8.41 | 8.23 - 8.53 | 0.5651 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.25 and 8.48
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (1.09%) | 8.17 | 8.17 - 8.40 | 0.311 times | Fri 23 October 2026 | 8.23 (1.73%) | 8.07 | 7.90 - 8.49 | 1.0061 times | Fri 16 October 2026 | 8.09 (-1.82%) | 8.41 | 7.90 - 8.53 | 0.8128 times | Fri 09 October 2026 | 8.24 (-1.2%) | 8.44 | 7.98 - 8.80 | 0.9203 times | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.7293 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.9388 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.1571 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5798 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.5859 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.9587 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.7587 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.09 and 9.04
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (5.05%) | 7.90 | 7.85 - 8.80 | 0.1184 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1482 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1854 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1026 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1781 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2605 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5735 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 2.0216 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 3.9533 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.4582 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.3246 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.36 and 12.76
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.32 (1141.79%) | 0.66 | 0.40 - 8.80 | 0.1605 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7276 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1924 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2549 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2905 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3302 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2984 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3842 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2625 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 2.64 | 2.25 - 3.05 | 0.0535 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.66 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.32 |
| 12 day EMA | 8.27 | 8.26 | 8.26 |
| 20 day EMA | 8.21 | 8.2 | 8.2 |
| 35 day EMA | 8.07 | 8.06 | 8.05 |
| 50 day EMA | 7.9 | 7.88 | 7.87 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.3 | 8.27 |
| 12 day SMA | 8.26 | 8.24 | 8.27 |
| 20 day SMA | 8.26 | 8.24 | 8.23 |
| 35 day SMA | 8.15 | 8.14 | 8.13 |
| 50 day SMA | 8 | 7.96 | 7.93 |
| 100 day SMA | 7.08 | 7.06 | 7.04 |
| 150 day SMA | 6.66 | 6.64 | 6.62 |
| 200 day SMA | 5.25 | 5.21 | 5.18 |


