Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 8.03 and 8.17
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.19 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 1.881 times | Fri 11 September 2026 | 8.03 (-1.47%) | 8.18 | 8.02 - 8.18 | 0.3983 times | Thu 10 September 2026 | 8.15 (2.52%) | 7.95 | 7.87 - 8.15 | 0.7534 times | Wed 09 September 2026 | 7.95 (0%) | 7.94 | 7.91 - 8.04 | 0.4319 times | Tue 08 September 2026 | 7.95 (-0.87%) | 7.90 | 7.85 - 8.15 | 0.5902 times | Fri 04 September 2026 | 8.02 (0.25%) | 8.00 | 7.91 - 8.28 | 0.4702 times | Thu 03 September 2026 | 8.00 (-2.44%) | 8.37 | 7.85 - 8.37 | 1.1708 times | Wed 02 September 2026 | 8.20 (1.99%) | 8.05 | 7.85 - 8.40 | 1.7466 times | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 1.0077 times | Mon 31 August 2026 | 8.11 (2.27%) | 7.92 | 7.90 - 8.12 | 1.5499 times | Fri 28 August 2026 | 7.93 (0.38%) | 8.00 | 7.91 - 8.00 | 0.9885 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.03 and 8.17
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 0.4784 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5528 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.5121 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.9141 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6768 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.9526 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7835 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.6126 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.7737 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7432 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.6721 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.7 and 8.25
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.09 (-0.25%) | 8.13 | 7.85 - 8.40 | 0.046 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1226 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0678 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1177 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1722 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3791 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.3364 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6133 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.625 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.5198 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.7948 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.25 and 12.25
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.09 (1107.46%) | 0.66 | 0.40 - 8.40 | 0.1574 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.73 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1925 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.255 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2906 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3303 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2984 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3843 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2626 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 2.80 | 2.25 - 3.22 | 0.0688 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.04 | 8.04 |
| 12 day EMA | 7.92 | 7.89 | 7.86 |
| 20 day EMA | 7.7 | 7.66 | 7.62 |
| 35 day EMA | 7.33 | 7.28 | 7.24 |
| 50 day EMA | 6.89 | 6.84 | 6.79 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.02 | 8.01 |
| 12 day SMA | 8.03 | 7.99 | 7.96 |
| 20 day SMA | 7.74 | 7.67 | 7.6 |
| 35 day SMA | 7.1 | 7.04 | 6.99 |
| 50 day SMA | 6.82 | 6.78 | 6.74 |
| 100 day SMA | 6.47 | 6.46 | 6.45 |
| 150 day SMA | 5.29 | 5.24 | 5.19 |
| 200 day SMA | 4.14 | 4.1 | 4.06 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
