Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.74 and 0.81
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.82 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.76 (5.56%) | 0.72 | 0.71 - 0.78 | 0.7957 times | Tue 09 December 2025 | 0.72 (-5.26%) | 0.74 | 0.71 - 0.79 | 1.5959 times | Mon 08 December 2025 | 0.76 (0%) | 0.76 | 0.73 - 0.81 | 0.7675 times | Fri 05 December 2025 | 0.76 (4.11%) | 0.70 | 0.68 - 0.77 | 0.6111 times | Thu 04 December 2025 | 0.73 (0%) | 0.72 | 0.69 - 0.77 | 0.6535 times | Wed 03 December 2025 | 0.73 (1.39%) | 0.70 | 0.70 - 0.75 | 0.9223 times | Tue 02 December 2025 | 0.72 (-6.49%) | 0.78 | 0.71 - 0.79 | 0.8479 times | Mon 01 December 2025 | 0.77 (1.32%) | 0.78 | 0.76 - 0.83 | 1.498 times | Fri 28 November 2025 | 0.76 (0%) | 0.75 | 0.74 - 0.79 | 0.9386 times | Wed 26 November 2025 | 0.76 (2.7%) | 0.75 | 0.70 - 0.77 | 1.3694 times | Tue 25 November 2025 | 0.74 (12.12%) | 0.63 | 0.63 - 0.76 | 2.6645 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.71 and 0.81
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.76 (0%) | 0.76 | 0.71 - 0.81 | 0.0586 times | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 0.0841 times | Fri 28 November 2025 | 0.76 (20.63%) | 0.63 | 0.60 - 0.79 | 0.1238 times | Fri 21 November 2025 | 0.63 (-4.55%) | 0.67 | 0.56 - 0.74 | 0.1588 times | Fri 14 November 2025 | 0.66 (20%) | 0.55 | 0.54 - 0.67 | 0.2019 times | Fri 07 November 2025 | 0.55 (5.77%) | 0.54 | 0.49 - 0.65 | 0.3524 times | Fri 31 October 2025 | 0.52 (0%) | 0.56 | 0.48 - 0.58 | 0.4231 times | Fri 31 October 2025 | 0.52 (26.83%) | 0.42 | 0.40 - 0.94 | 8.4372 times | Fri 24 October 2025 | 0.41 (7.89%) | 0.38 | 0.38 - 0.42 | 0.0648 times | Fri 17 October 2025 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.0951 times | Fri 10 October 2025 | 0.42 (-4.55%) | 0.46 | 0.42 - 0.47 | 0.079 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.8
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 0.0472 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.2767 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 3.0201 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.173 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.0875 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.1859 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.5709 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.5224 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0582 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0581 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0492 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are -0.48 and 1.52
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.76 (-63.98%) | 2.12 | 0.28 - 2.28 | 7.725 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1946 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2572 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2995 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3322 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2958 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3809 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2603 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0979 times | Fri 30 December 2016 | 3.05 (-12.1%) | 3.45 | 2.25 - 3.90 | 0.1567 times | Thu 31 December 2015 | 3.47 (0%) | 3.95 | 2.73 - 4.12 | 0.0496 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.74 | 0.75 |
| 12 day EMA | 0.73 | 0.72 | 0.72 |
| 20 day EMA | 0.7 | 0.69 | 0.69 |
| 35 day EMA | 0.65 | 0.64 | 0.63 |
| 50 day EMA | 0.58 | 0.57 | 0.56 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.74 | 0.74 |
| 12 day SMA | 0.74 | 0.73 | 0.72 |
| 20 day SMA | 0.69 | 0.69 | 0.68 |
| 35 day SMA | 0.61 | 0.6 | 0.59 |
| 50 day SMA | 0.56 | 0.55 | 0.55 |
| 100 day SMA | 0.52 | 0.52 | 0.51 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.51 | 0.51 | 0.51 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
