Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 6.15 and 6.37
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.53 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (0%) | 6.42 | 6.20 - 6.42 | 0.7628 times | Mon 03 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.37 | 1.4107 times | Fri 31 July 2026 | 6.10 (0.16%) | 6.00 | 6.00 - 6.22 | 2.2675 times | Thu 30 July 2026 | 6.09 (-0.49%) | 6.03 | 5.98 - 6.09 | 0.7001 times | Wed 29 July 2026 | 6.12 (3.38%) | 6.00 | 5.91 - 6.12 | 0.5329 times | Tue 28 July 2026 | 5.92 (-1.17%) | 5.95 | 5.92 - 6.24 | 0.93 times | Mon 27 July 2026 | 5.99 (-0.17%) | 6.03 | 5.95 - 6.24 | 0.815 times | Fri 24 July 2026 | 6.00 (-3.07%) | 6.20 | 6.00 - 6.20 | 0.627 times | Thu 23 July 2026 | 6.19 (0.98%) | 6.06 | 6.06 - 6.23 | 0.5643 times | Wed 22 July 2026 | 6.13 (1.49%) | 6.04 | 6.01 - 6.13 | 1.3898 times | Tue 21 July 2026 | 6.04 (-1.15%) | 6.10 | 6.04 - 6.28 | 0.93 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.16 and 6.57
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.42 | 0.2847 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.6872 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.8679 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.8337 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.7539 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.8816 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.8159 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.4566 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.2813 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 2.137 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 1.432 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.16 and 6.57
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.42 | 0.0029 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0364 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0632 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0924 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.2035 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.7172 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 1.4026 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.8722 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 1.8892 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 4.7204 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 49.1403 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.36 and 10.46
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.31 (841.79%) | 0.66 | 0.40 - 7.50 | 0.1535 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7331 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1926 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2551 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2907 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3304 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2986 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3845 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2627 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 3.58 | 2.25 - 3.90 | 0.1067 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.76 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.15 | 6.07 |
| 12 day EMA | 6.14 | 6.11 | 6.07 |
| 20 day EMA | 6.11 | 6.09 | 6.07 |
| 35 day EMA | 6.07 | 6.06 | 6.04 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.11 | 6.04 |
| 12 day SMA | 6.11 | 6.1 | 6.07 |
| 20 day SMA | 6.12 | 6.13 | 6.13 |
| 35 day SMA | 6.11 | 6.1 | 6.1 |
| 50 day SMA | 6.11 | 6.09 | 6.07 |
| 100 day SMA | 5.76 | 5.7 | 5.64 |
| 150 day SMA | 4.03 | 4 | 3.96 |
| 200 day SMA | 3.18 | 3.15 | 3.12 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
