ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 8.25 and 8.48

Intraday Target 18.07
Intraday Target 28.19
Intraday Target 38.2966666666667
Intraday Target 48.42
Intraday Target 58.53

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Mon 26 October 2026 8.32 (1.09%) 8.17 8.17 - 8.40 1.5429 times
Fri 23 October 2026 8.23 (-1.32%) 8.13 8.10 - 8.40 1.7079 times
Thu 22 October 2026 8.34 (-1.77%) 8.38 8.33 - 8.45 0.2794 times
Wed 21 October 2026 8.49 (1.8%) 8.27 8.15 - 8.49 0.7238 times
Tue 20 October 2026 8.34 (3.09%) 7.90 7.90 - 8.38 1.4857 times
Mon 19 October 2026 8.09 (0%) 8.07 7.91 - 8.12 0.7937 times
Fri 16 October 2026 8.09 (-2.65%) 8.22 7.94 - 8.35 1.2762 times
Thu 15 October 2026 8.31 (1.96%) 8.21 7.95 - 8.40 1.0476 times
Wed 14 October 2026 8.15 (-1.45%) 8.12 7.90 - 8.37 0.7365 times
Tue 13 October 2026 8.27 (0.36%) 8.27 8.19 - 8.49 0.4063 times
Mon 12 October 2026 8.24 (0%) 8.41 8.23 - 8.53 0.5651 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 8.25 and 8.48

Weekly Target 18.07
Weekly Target 28.19
Weekly Target 38.2966666666667
Weekly Target 48.42
Weekly Target 58.53

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Mon 26 October 2026 8.32 (1.09%) 8.17 8.17 - 8.40 0.311 times
Fri 23 October 2026 8.23 (1.73%) 8.07 7.90 - 8.49 1.0061 times
Fri 16 October 2026 8.09 (-1.82%) 8.41 7.90 - 8.53 0.8128 times
Fri 09 October 2026 8.24 (-1.2%) 8.44 7.98 - 8.80 0.9203 times
Fri 02 October 2026 8.34 (4.91%) 7.96 7.85 - 8.42 1.7293 times
Fri 25 September 2026 7.95 (0%) 8.03 7.90 - 8.13 0.9388 times
Fri 18 September 2026 7.95 (-1%) 8.00 7.95 - 8.19 1.1571 times
Fri 11 September 2026 8.03 (0.12%) 7.90 7.85 - 8.18 0.5798 times
Fri 04 September 2026 8.02 (1.13%) 7.92 7.85 - 8.40 1.5859 times
Fri 28 August 2026 7.93 (6.02%) 7.45 7.36 - 8.00 0.9587 times
Fri 21 August 2026 7.48 (12.31%) 6.56 6.45 - 7.64 1.7587 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 8.09 and 9.04

Monthly Target 17.37
Monthly Target 27.85
Monthly Target 38.3233333333333
Monthly Target 48.8
Monthly Target 59.27

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Mon 26 October 2026 8.32 (5.05%) 7.90 7.85 - 8.80 0.1184 times
Wed 30 September 2026 7.92 (-2.34%) 8.13 7.85 - 8.40 0.1482 times
Mon 31 August 2026 8.11 (32.95%) 6.02 6.01 - 8.12 0.1854 times
Fri 31 July 2026 6.10 (-0.81%) 6.15 5.90 - 6.72 0.1026 times
Tue 30 June 2026 6.15 (4.59%) 5.76 5.76 - 6.69 0.1781 times
Fri 29 May 2026 5.88 (-7.84%) 6.38 4.87 - 7.50 0.2605 times
Thu 30 April 2026 6.38 (31.01%) 4.86 4.27 - 7.00 0.5735 times
Tue 31 March 2026 4.87 (698.36%) 0.58 0.40 - 5.75 2.0216 times
Fri 27 February 2026 0.61 (22%) 0.50 0.47 - 0.71 3.9533 times
Fri 30 January 2026 0.50 (-25.37%) 0.66 0.48 - 0.72 2.4582 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 5.3246 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are 4.36 and 12.76

Yearly Target 1-2.56
Yearly Target 22.88
Yearly Target 35.84
Yearly Target 411.28
Yearly Target 514.24

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Mon 26 October 2026 8.32 (1141.79%) 0.66 0.40 - 8.80 0.1605 times
Wed 31 December 2025 0.67 (-68.25%) 2.12 0.28 - 2.28 7.7276 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.1924 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 0.2549 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 0.2905 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 0.3302 times
Thu 31 December 2020 4.29 (40.66%) 3.10 1.39 - 4.58 0.2984 times
Tue 31 December 2019 3.05 (-4.09%) 3.14 1.51 - 4.66 0.3842 times
Mon 31 December 2018 3.18 (-3.64%) 3.30 2.96 - 6.70 0.2625 times
Wed 27 December 2017 3.30 (8.2%) 3.10 2.25 - 3.90 0.0988 times
Fri 30 December 2016 3.05 (0%) 2.64 2.25 - 3.05 0.0535 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarvardBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.26
20 day DMA 8.26
35 day DMA 8.15
50 day DMA 8
100 day DMA 7.08
150 day DMA 6.66
200 day DMA 5.25

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.298.32
12 day EMA8.278.268.26
20 day EMA8.218.28.2
35 day EMA8.078.068.05
50 day EMA7.97.887.87

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.38.27
12 day SMA8.268.248.27
20 day SMA8.268.248.23
35 day SMA8.158.148.13
50 day SMA87.967.93
100 day SMA7.087.067.04
150 day SMA6.666.646.62
200 day SMA5.255.215.18

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top