ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 0.58 and 0.62

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.58666666666667
Intraday Target 40.61
Intraday Target 50.63

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 0.60 (3.45%) 0.56 0.56 - 0.60 0.5186 times
Tue 20 January 2026 0.58 (-1.69%) 0.62 0.56 - 0.62 0.796 times
Fri 16 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.8548 times
Thu 15 January 2026 0.58 (3.57%) 0.57 0.53 - 0.60 1.8583 times
Wed 14 January 2026 0.56 (-5.08%) 0.59 0.55 - 0.60 1.1886 times
Tue 13 January 2026 0.59 (-6.35%) 0.61 0.59 - 0.65 1.1078 times
Mon 12 January 2026 0.63 (0%) 0.66 0.61 - 0.66 0.7481 times
Fri 09 January 2026 0.63 (-3.08%) 0.65 0.63 - 0.69 1.0046 times
Thu 08 January 2026 0.65 (-2.99%) 0.67 0.65 - 0.68 0.8063 times
Wed 07 January 2026 0.67 (-2.9%) 0.70 0.67 - 0.70 1.1169 times
Tue 06 January 2026 0.69 (1.47%) 0.70 0.67 - 0.72 0.936 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.55 and 0.61

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 0.60 (1.69%) 0.62 0.56 - 0.62 0.1417 times
Fri 16 January 2026 0.59 (-6.35%) 0.66 0.53 - 0.66 0.6205 times
Fri 09 January 2026 0.63 (-3.08%) 0.68 0.63 - 0.72 0.5203 times
Fri 02 January 2026 0.65 (-7.14%) 0.70 0.64 - 0.72 0.6135 times
Fri 26 December 2025 0.70 (-6.67%) 0.75 0.70 - 0.80 0.4368 times
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 1.3205 times
Fri 12 December 2025 0.74 (-2.63%) 0.76 0.71 - 0.81 1.2194 times
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 1.1763 times
Fri 28 November 2025 0.76 (20.63%) 0.63 0.60 - 0.79 1.7313 times
Fri 21 November 2025 0.63 (-4.55%) 0.67 0.56 - 0.74 2.2198 times
Fri 14 November 2025 0.66 (20%) 0.55 0.54 - 0.67 2.8229 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.66

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.61666666666667
Monthly Target 40.7
Monthly Target 50.81

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 0.60 (-10.45%) 0.66 0.53 - 0.72 0.0322 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 0.1103 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2756 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.0087 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1724 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0872 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1852 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5687 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.5017 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.058 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0578 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.66

Yearly Target 10.43
Yearly Target 20.51
Yearly Target 30.61666666666667
Yearly Target 40.7
Yearly Target 50.81

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 0.60 (-10.45%) 0.66 0.53 - 0.72 0.0249 times
Wed 31 December 2025 0.67 (-68.25%) 2.12 0.28 - 2.28 7.839 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.1962 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 0.2594 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 0.302 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 0.335 times
Thu 31 December 2020 4.29 (40.66%) 3.10 1.39 - 4.58 0.2983 times
Tue 31 December 2019 3.05 (-4.09%) 3.14 1.51 - 4.66 0.3841 times
Mon 31 December 2018 3.18 (-3.64%) 3.30 2.96 - 6.70 0.2624 times
Wed 27 December 2017 3.30 (8.2%) 3.10 2.25 - 3.90 0.0987 times
Fri 30 December 2016 3.05 (-12.1%) 3.45 2.25 - 3.90 0.158 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarvardBioscience in short term and the sell signal is strong.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarvardBioscience in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarvardBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.62
20 day DMA 0.65
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.5

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.630.630.64
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.620.630.63
20 day SMA0.650.660.67
35 day SMA0.690.690.7
50 day SMA0.680.670.68
100 day SMA0.570.570.57
150 day SMA0.540.540.54
200 day SMA0.50.50.5

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top