Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.81 and 6.02
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.19 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.93 (-3.1%) | 6.10 | 5.90 - 6.11 | 1.3149 times | Mon 13 July 2026 | 6.12 (-0.49%) | 6.11 | 6.10 - 6.36 | 0.687 times | Fri 10 July 2026 | 6.15 (-1.44%) | 6.27 | 6.11 - 6.36 | 0.352 times | Thu 09 July 2026 | 6.24 (-1.73%) | 6.26 | 6.12 - 6.57 | 0.5717 times | Wed 08 July 2026 | 6.35 (-4.22%) | 6.49 | 6.33 - 6.52 | 0.271 times | Tue 07 July 2026 | 6.63 (4.41%) | 6.29 | 6.29 - 6.72 | 1.6178 times | Mon 06 July 2026 | 6.35 (3.25%) | 6.07 | 6.07 - 6.40 | 1.2558 times | Thu 02 July 2026 | 6.15 (1.65%) | 6.19 | 5.94 - 6.24 | 0.7018 times | Wed 01 July 2026 | 6.05 (-1.63%) | 6.15 | 5.99 - 6.28 | 1.5069 times | Tue 30 June 2026 | 6.15 (0.33%) | 6.04 | 5.97 - 6.20 | 1.7212 times | Mon 29 June 2026 | 6.13 (1.49%) | 5.99 | 5.91 - 6.28 | 0.8273 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.69 and 6.15
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.93 (-3.58%) | 6.11 | 5.90 - 6.36 | 0.2749 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.5586 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.6532 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.6045 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.0793 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.9494 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.5834 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 1.061 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.5448 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.6909 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 2.191 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.51 and 6.33
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.93 (-3.58%) | 6.15 | 5.90 - 6.72 | 0.0027 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0107 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0156 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0344 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1213 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2373 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1475 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3196 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7985 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.3124 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4993 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.17 and 10.27
| Yearly Target 1 | -2.49 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.93 (785.07%) | 0.66 | 0.40 - 7.50 | 0.1525 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7339 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1926 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2551 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2907 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3305 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2986 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3845 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2627 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 2.77 | 2.25 - 3.90 | 0.1161 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.08 |
| 100 day DMA | 4.93 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.21 | 6.26 |
| 12 day EMA | 6.16 | 6.2 | 6.21 |
| 20 day EMA | 6.16 | 6.18 | 6.19 |
| 35 day EMA | 6.13 | 6.14 | 6.14 |
| 50 day EMA | 6.11 | 6.12 | 6.12 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.3 | 6.34 |
| 12 day SMA | 6.19 | 6.19 | 6.19 |
| 20 day SMA | 6.11 | 6.12 | 6.14 |
| 35 day SMA | 6.11 | 6.1 | 6.08 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 4.93 | 4.88 | 4.82 |
| 150 day SMA | 3.5 | 3.46 | 3.43 |
| 200 day SMA | 2.76 | 2.73 | 2.7 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
