Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.54 and 0.57
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.59 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.58 | 1.132 times | Thu 05 March 2026 | 0.57 (0%) | 0.59 | 0.57 - 0.62 | 0.7863 times | Wed 04 March 2026 | 0.57 (0%) | 0.57 | 0.57 - 0.60 | 0.4983 times | Tue 03 March 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 1.0119 times | Mon 02 March 2026 | 0.59 (-3.28%) | 0.58 | 0.58 - 0.61 | 0.7214 times | Fri 27 February 2026 | 0.61 (1.67%) | 0.59 | 0.59 - 0.65 | 1.288 times | Thu 26 February 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 1.1237 times | Wed 25 February 2026 | 0.60 (3.45%) | 0.57 | 0.56 - 0.61 | 1.099 times | Tue 24 February 2026 | 0.58 (1.75%) | 0.56 | 0.56 - 0.60 | 0.6814 times | Mon 23 February 2026 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.60 | 1.6581 times | Fri 20 February 2026 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.62 | 2.4795 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.52 and 0.59
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.4923 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.6941 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.7586 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1232 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 3.7139 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.7109 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 1.0342 times | Fri 23 January 2026 | 0.59 (0%) | 0.62 | 0.56 - 0.63 | 0.5476 times | Fri 16 January 2026 | 0.59 (-6.35%) | 0.66 | 0.53 - 0.66 | 1.0471 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.68 | 0.63 - 0.72 | 0.878 times | Fri 02 January 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.72 | 1.0353 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.52 and 0.59
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.0151 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.1841 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1119 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2425 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6058 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 6.613 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.3789 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.1916 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4071 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.25 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 12.0923 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 0.39 and 0.64
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.58 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.83 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.55 (-17.91%) | 0.66 | 0.47 - 0.72 | 0.1088 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7731 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1946 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2572 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2994 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3322 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2958 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3809 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2602 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0979 times | Fri 30 December 2016 | 3.05 (-12.1%) | 3.45 | 2.25 - 3.90 | 0.1567 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.59
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.58 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.56 | 0.56 | 0.56 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.59 |
| 12 day SMA | 0.58 | 0.59 | 0.59 |
| 20 day SMA | 0.58 | 0.57 | 0.57 |
| 35 day SMA | 0.56 | 0.57 | 0.56 |
| 50 day SMA | 0.59 | 0.59 | 0.6 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 0.53 | 0.53 | 0.53 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
