Munafa technical analysis Harvard Bioscience, Inc. HBIO technical analysis buy or sell
Munafa technical analysis Harvard Bioscience, Inc. HBIO technical analysis buy or sell Analysis of Harvard Bioscience, Inc. HBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 0.73 | 0.72 | 0.77 | 0.69 |
| 03 Wed Dec | 0.73 | 0.70 | 0.75 | 0.70 |
| 02 Tue Dec | 0.72 | 0.78 | 0.79 | 0.71 |
| 01 Mon Dec | 0.77 | 0.78 | 0.83 | 0.76 |
| 28 Fri Nov | 0.76 | 0.75 | 0.79 | 0.74 |
Stock of Harvard Bioscience, Inc. closed at 0.73 and it opened at 0.72
It moved inside a range of 0.69 and 0.77
52 week High is 1.98 and 52 week Low is 0.28
Financial Year High is 0.95 and Low is 0.28
This year High is 2.28 and Low is 0.28
Harvard Bioscience, Inc. HBIO Daily Analysis to buy or sell
As per my analysis of Harvard Bioscience, Inc. HBIO, 12 day returns for Harvard Bioscience, Inc. HBIO have been positive, with total returns of 0.09, which is 14.06% with investment starting at 0.64.
An investment of 100,000 bucks in Harvard Bioscience, Inc. would have become 114060 bucks today.
Harvard Bioscience, Inc. HBIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Harvard Bioscience, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Harvard Bioscience, Inc. HBIO at this time.
It appears as if Harvard Bioscience, Inc. HBIO gave a large move recently.
Stock of Harvard Bioscience, Inc. (HBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Harvard Bioscience, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Harvard Bioscience, Inc. stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.66 as target. However if you take a buy trade in Harvard Bioscience, Inc., then use 0.7 as stoploss and 0.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Harvard Bioscience, Inc. HBIO
Candle stick analysis of Harvard Bioscience, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 11.6 HC: 5.5 LC: 5.8 OC: 6.9
Harvard Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 7.1
Harvard Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 11.3 HC: 9.7 LC: 1.4 OC: 1.3
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 6.4
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 6.8 HC: 4 LC: 2.7 OC: 5.3
Harvard Bioscience, Inc. is moving towards a low expiry
Harvard Bioscience, Inc. HBIO Weekly Analysis to buy or sell
As per my analysis of Harvard Bioscience, Inc. HBIO, 12 week returns for Harvard Bioscience, Inc. HBIO have been positive, with total returns of 0.29, which is 65.91% with investment starting at 0.44.
An investment of 100,000 bucks in Harvard Bioscience, Inc. would have become 165910 bucks today.
Harvard Bioscience, Inc. HBIO moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 13.7% of returns per week.
Weekly Candle Stick analysis of Harvard Bioscience, Inc. HBIO
Candle stick analysis of Harvard Bioscience, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 20.3 HC: 13.7 LC: 5.8 OC: 6.4
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 31.7 HC: 4 LC: 26.7 OC: 25.4
Harvard Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 32.1 HC: 17.5 LC: 12.5 OC: 10.5
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 24.1 HC: 1.5 LC: 22.2 OC: 21.8
Harvard Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 32.7 HC: 18.2 LC: 12.2 OC: 20.4
Harvard Bioscience, Inc. is moving towards a low expiry
Harvard Bioscience, Inc. HBIO Monthly Analysis to buy or sell
As per my analysis of Harvard Bioscience, Inc. HBIO, 12 month returns for Harvard Bioscience, Inc. HBIO have been negative, with total returns of -0.98, which is -57.31% with investment starting at 1.71.
An investment of 100,000 bucks in Harvard Bioscience, Inc. would have become 42690 bucks today.
Harvard Bioscience, Inc. HBIO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 27.4% of returns per month.
Monthly Candle Stick analysis of Harvard Bioscience, Inc. HBIO
Candle stick analysis of Harvard Bioscience, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 20.3 HC: 13.7 LC: 5.8 OC: 6.4
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 61.2 HC: 4 LC: 55.1 OC: 46.3
Harvard Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 147.4 HC: 80.8 LC: 36.8 OC: 108.9
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 33.3 HC: 27.3 LC: 4.8 OC: 12
Harvard Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Harvard Bioscience, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Harvard Bioscience, Inc. are:
HL: 34.9 HC: 16 LC: 16.3 OC: 1.8
Harvard Bioscience, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Harvard Bioscience, Inc. HBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


