ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBIO Historical charts - Harvard Bioscience, Inc.

Historical charts for Stock HBIO - Share Harvard Bioscience, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 5.11
  • 12Day Average: 3.97
  • 20Day Average: 2.61
  • 50Day Average: 1.38
  • 100Day Average: 1.03
  • 150Day Average: 0.84

HBIO Indicators & signals

Indicator MACD (12,26,9)

4.08, 2.83, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

67.74, 65, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 82
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 4.87 4.75 to 5.04 -3.94% 0.14 times
26 Thu Mar 2026 5.07 4.98 to 5.13 -1.17% 0.13 times
25 Wed Mar 2026 5.13 5.02 to 5.19 0% 0.06 times
24 Tue Mar 2026 5.13 5.03 to 5.32 -3.93% 0.09 times
23 Mon Mar 2026 5.34 5.21 to 5.40 2.3% 0.18 times
20 Fri Mar 2026 5.22 5.01 to 5.49 -6.28% 0.15 times
19 Thu Mar 2026 5.57 4.71 to 5.75 14.37% 0.3 times
17 Tue Mar 2026 4.87 4.65 to 5.03 -2.79% 0.3 times
16 Mon Mar 2026 5.01 4.45 to 5.25 965.96% 0.67 times
13 Fri Mar 2026 0.47 0.46 to 0.49 -4.08% 1.76 times
12 Thu Mar 2026 0.49 0.40 to 0.51 -3.92% 6.36 times
11 Wed Mar 2026 0.51 0.50 to 0.54 -3.77% 1.23 times

Technical analysis forecast of HBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBIO HBIO at this time. Stock is rising and might rise more.

It appears as if HBIO HBIO gave a large move recently.

Stock of HBIO (HBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 3.25. However, stock will show a bullish move above 5.5.

Tomorrow's movement Prediction of HBIO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBIO Historical charts - Share Harvard Bioscience, Inc.

 

Back to top