NASDAQ Harvard Bioscience, Inc. HBIO All indicator, Harvard Bioscience, Inc. HBIO indicators All technical analysis, Harvard Bioscience, Inc. HBIO indicators All free charts, Harvard Bioscience, Inc. HBIO indicators All historical values NASDAQ

Stock HBIO - Share Harvard Bioscience, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 0.78
Daily Resistance: 0.88
5 Day DMA Moving Average is 0.88
20 Day DMA Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-1.18%	0.86	0.84	0.91	0.81	1.2 times
Thu 27 Feb 2025	-4.49%	0.90	0.85	0.95	0.85	1.22 times
Wed 26 Feb 2025	2.3%	0.87	0.89	0.89	0.86	1.24 times
Tue 25 Feb 2025	-6.45%	0.96	0.87	0.98	0.86	2.22 times
Mon 24 Feb 2025	-6.06%	0.98	0.93	0.99	0.87	3.38 times
Fri 21 Feb 2025	-16.1%	1.12	0.99	1.14	0.94	4.81 times
Thu 20 Feb 2025	-4.84%	1.23	1.18	1.26	1.16	1.29 times
Wed 19 Feb 2025	0%	1.26	1.24	1.28	1.22	1.09 times
Wed 19 Feb 2025	-3.13%	1.26	1.24	1.28	1.22	1.09 times
Tue 18 Feb 2025	-5.19%	1.36	1.28	1.38	1.28	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Harvard Bioscience, Inc. HBIO All indicator, Harvard Bioscience, Inc. HBIO indicators All technical analysis, Harvard Bioscience, Inc. HBIO indicators All free charts, Harvard Bioscience, Inc. HBIO indicators All historical values NASDAQ

Below are charts of NASDAQ Harvard Bioscience, Inc. HBIO All indicator, Harvard Bioscience, Inc. HBIO indicators All technical analysis, Harvard Bioscience, Inc. HBIO indicators All free charts, Harvard Bioscience, Inc. HBIO indicators All historical values NASDAQ

Harvard Bioscience, Inc. HBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harvard Bioscience, Inc. HBIO ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Harvard Bioscience, Inc. HBIO are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	50	57.1
6.7	50	57.1
6.7	50	57.1
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Harvard Bioscience, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harvard Bioscience, Inc. HBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harvard Bioscience, Inc. is 1.25

50 day MA of Harvard Bioscience, Inc. is 1.68

100 day MA of Harvard Bioscience, Inc. is 2.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harvard Bioscience, Inc. HBIO is downtrend

Historical Moving averages values of Harvard Bioscience, Inc. HBIO are:

Price	20 day	50 day	100 day
0.84	1.25	1.68	2.01
0.85	1.29	1.71	2.02
0.89	1.34	1.73	2.04
0.87	1.38	1.76	2.06
0.93	1.42	1.78	2.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harvard Bioscience, Inc. HBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harvard Bioscience, Inc. HBIO is: 108570 M

Current day volume is 2.075 times compared to averaged volume Harvard Bioscience, Inc. has

Historical price to volume measure of Harvard Bioscience, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.84	-1.18%	-2.33%	2.075 times
0.85	-4.49%	-5.56%	2.11 times
0.89	2.3%	2.3%	2.148 times
0.87	-6.45%	-9.38%	3.839 times
0.93	-6.06%	-5.1%	5.848 times
0.99	-16.1%	-11.61%	8.317 times
1.18	-4.84%	-4.07%	2.225 times
1.24	0%	-1.59%	1.884 times
1.24	-3.13%	-1.59%	1.884 times
1.28	-5.19%	-5.88%	2.033 times

Price to volume Charts of Harvard Bioscience, Inc. HBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harvard Bioscience, Inc. HBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harvard Bioscience, Inc. HBIO is: 1.25 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harvard Bioscience, Inc. HBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.84	1.25	0.27	1.78	0.72
0.85	1.29	0.27	1.83	0.75
0.89	1.34	0.27	1.87	0.81
0.87	1.38	0.26	1.9	0.86
0.93	1.42	0.24	1.9	0.94

Bollinger Bands charts for Harvard Bioscience, Inc. HBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harvard Bioscience, Inc. HBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harvard Bioscience, Inc. HBIO

14 day Harvard Bioscience, Inc. HBIO RSI is: 42.39

According to RSI indicator, Buying is dominating the stock of Harvard Bioscience, Inc. HBIO

Historical values of RSI indicator for Harvard Bioscience, Inc. are as follows in descending order:

42.39 40.84 40 41.11 40.69 40.25 42.96 42.65 42.65 41.82 41.69 42.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harvard Bioscience, Inc. HBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harvard Bioscience, Inc. HBIO

12,26,9 day Harvard Bioscience, Inc. HBIO MACD is: 1.06, 1.3, -0.24

According to MACD indicator, Prices of Harvard Bioscience, Inc. HBIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Harvard Bioscience, Inc. HBIO are:

1.06, 1.3, -0.24
1.1, 1.34, -0.24
1.14, 1.38, -0.24
1.19, 1.42, -0.23
1.25, 1.46, -0.21
1.31, 1.5, -0.19
1.37, 1.54, -0.17
1.4, 1.57, -0.17
1.43, 1.6, -0.17
1.46, 1.63, -0.17

MACD charts of Harvard Bioscience, Inc. HBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harvard Bioscience, Inc. HBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harvard Bioscience, Inc. HBIO CCI is: -98

According to CCI indicator, Harvard Bioscience, Inc. HBIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Harvard Bioscience, Inc.

Historical CCI values of Harvard Bioscience, Inc. HBIO are:

-98 -87 -89 -80 -71 -38 24 41 41 64

CCI charts of Harvard Bioscience, Inc. HBIO are below. Second charts towards left.

Harvard Bioscience, Inc. HBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harvard Bioscience, Inc. HBIO Stochastics is: 4

According to Stochastics indicator, Buying is coming in Harvard Bioscience, Inc.

Harvard Bioscience, Inc. HBIO is closing near its lowest lows

Historical Stochastics values of Harvard Bioscience, Inc. HBIO are:

4 4 4 4 4 4 4 4 4 4

Harvard Bioscience, Inc. HBIO Stochastics charts are below. Third charts to the left, at the bottom