Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.9 and 6.1
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.27 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.00 (-3.07%) | 6.20 | 6.00 - 6.20 | 0.4827 times | Thu 23 July 2026 | 6.19 (0.98%) | 6.06 | 6.06 - 6.23 | 0.4344 times | Wed 22 July 2026 | 6.13 (1.49%) | 6.04 | 6.01 - 6.13 | 1.07 times | Tue 21 July 2026 | 6.04 (-1.15%) | 6.10 | 6.04 - 6.28 | 0.716 times | Mon 20 July 2026 | 6.11 (-1.93%) | 6.21 | 6.00 - 6.23 | 2.3974 times | Fri 17 July 2026 | 6.23 (4.71%) | 5.95 | 5.95 - 6.32 | 1.1504 times | Thu 16 July 2026 | 5.95 (-1.33%) | 6.16 | 5.95 - 6.16 | 0.9413 times | Wed 15 July 2026 | 6.03 (1.69%) | 5.90 | 5.90 - 6.19 | 0.6275 times | Tue 14 July 2026 | 5.93 (-3.1%) | 6.10 | 5.90 - 6.11 | 1.432 times | Mon 13 July 2026 | 6.12 (-0.49%) | 6.11 | 6.10 - 6.36 | 0.7482 times | Fri 10 July 2026 | 6.15 (-1.44%) | 6.27 | 6.11 - 6.36 | 0.3833 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.86 and 6.14
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.6919 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.6646 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.601 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.7028 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.6504 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.1611 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.0214 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.7035 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 1.1415 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.662 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.8191 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.54 and 6.36
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.00 (-2.44%) | 6.15 | 5.90 - 6.72 | 0.005 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0107 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0156 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0344 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1213 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2372 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1475 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3195 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7983 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.3105 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4992 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.2 and 10.3
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.00 (795.52%) | 0.66 | 0.40 - 7.50 | 0.1531 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7335 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1926 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2551 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2907 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3304 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2986 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3845 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2627 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 3.22 | 2.25 - 3.90 | 0.1124 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6 |
| 100 day DMA | 5.37 |
| 150 day DMA | 3.78 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.13 | 6.1 |
| 12 day EMA | 6.11 | 6.13 | 6.12 |
| 20 day EMA | 6.11 | 6.12 | 6.11 |
| 35 day EMA | 6.1 | 6.11 | 6.1 |
| 50 day EMA | 6.06 | 6.06 | 6.05 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.14 | 6.09 |
| 12 day SMA | 6.09 | 6.12 | 6.16 |
| 20 day SMA | 6.15 | 6.15 | 6.14 |
| 35 day SMA | 6.12 | 6.14 | 6.15 |
| 50 day SMA | 6 | 5.99 | 6 |
| 100 day SMA | 5.37 | 5.32 | 5.26 |
| 150 day SMA | 3.78 | 3.75 | 3.71 |
| 200 day SMA | 2.98 | 2.95 | 2.92 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
