HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.54 and 0.6
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.65 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.58 (-1.69%) | 0.62 | 0.56 - 0.62 | 0.7641 times | Fri 16 January 2026 | 0.59 (1.72%) | 0.59 | 0.58 - 0.60 | 0.8205 times | Thu 15 January 2026 | 0.58 (3.57%) | 0.57 | 0.53 - 0.60 | 1.7838 times | Wed 14 January 2026 | 0.56 (-5.08%) | 0.59 | 0.55 - 0.60 | 1.141 times | Tue 13 January 2026 | 0.59 (-6.35%) | 0.61 | 0.59 - 0.65 | 1.0634 times | Mon 12 January 2026 | 0.63 (0%) | 0.66 | 0.61 - 0.66 | 0.7182 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.65 | 0.63 - 0.69 | 0.9643 times | Thu 08 January 2026 | 0.65 (-2.99%) | 0.67 | 0.65 - 0.68 | 0.774 times | Wed 07 January 2026 | 0.67 (-2.9%) | 0.70 | 0.67 - 0.70 | 1.0721 times | Tue 06 January 2026 | 0.69 (1.47%) | 0.70 | 0.67 - 0.72 | 0.8985 times | Mon 05 January 2026 | 0.68 (4.62%) | 0.68 | 0.65 - 0.71 | 0.9252 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.54 and 0.6
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.58 (-1.69%) | 0.62 | 0.56 - 0.62 | 0.0863 times | Fri 16 January 2026 | 0.59 (-6.35%) | 0.66 | 0.53 - 0.66 | 0.624 times | Fri 09 January 2026 | 0.63 (-3.08%) | 0.68 | 0.63 - 0.72 | 0.5232 times | Fri 02 January 2026 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.72 | 0.6169 times | Fri 26 December 2025 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.80 | 0.4392 times | Fri 19 December 2025 | 0.75 (1.35%) | 0.72 | 0.68 - 0.84 | 1.3279 times | Fri 12 December 2025 | 0.74 (-2.63%) | 0.76 | 0.71 - 0.81 | 1.2263 times | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 1.183 times | Fri 28 November 2025 | 0.76 (20.63%) | 0.63 | 0.60 - 0.79 | 1.741 times | Fri 21 November 2025 | 0.63 (-4.55%) | 0.67 | 0.56 - 0.74 | 2.2322 times | Fri 14 November 2025 | 0.66 (20%) | 0.55 | 0.54 - 0.67 | 2.8387 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.46 and 0.65
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.58 (-13.43%) | 0.66 | 0.53 - 0.72 | 0.0309 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.1103 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.2757 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 3.0091 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.1724 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.0872 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.1852 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.5688 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.5024 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.058 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0579 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 0.46 and 0.65
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 0.61 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.8 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.58 (-13.43%) | 0.66 | 0.53 - 0.72 | 0.0239 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.8398 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1963 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2594 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.302 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.335 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2983 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3842 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2625 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0987 times | Fri 30 December 2016 | 3.05 (-12.1%) | 3.45 | 2.25 - 3.90 | 0.158 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term and the sell signal is strong.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.6 | 0.6 |
| 12 day EMA | 0.61 | 0.62 | 0.63 |
| 20 day EMA | 0.63 | 0.64 | 0.65 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.59 | 0.6 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.66 | 0.67 | 0.68 |
| 35 day SMA | 0.69 | 0.7 | 0.7 |
| 50 day SMA | 0.67 | 0.68 | 0.68 |
| 100 day SMA | 0.57 | 0.57 | 0.56 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |


