Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 8.65 and 9.16
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.27 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (4.51%) | 8.49 | 8.49 - 9.00 | 2.6713 times | Wed 28 October 2026 | 8.42 (0.84%) | 8.35 | 8.34 - 8.48 | 0.4229 times | Tue 27 October 2026 | 8.35 (0.36%) | 8.30 | 8.30 - 8.55 | 0.3212 times | Mon 26 October 2026 | 8.32 (1.09%) | 8.17 | 8.17 - 8.40 | 1.3009 times | Fri 23 October 2026 | 8.23 (-1.32%) | 8.13 | 8.10 - 8.40 | 1.44 times | Thu 22 October 2026 | 8.34 (-1.77%) | 8.38 | 8.33 - 8.45 | 0.2355 times | Wed 21 October 2026 | 8.49 (1.8%) | 8.27 | 8.15 - 8.49 | 0.6103 times | Tue 20 October 2026 | 8.34 (3.09%) | 7.90 | 7.90 - 8.38 | 1.2527 times | Mon 19 October 2026 | 8.09 (0%) | 8.07 | 7.91 - 8.12 | 0.6692 times | Fri 16 October 2026 | 8.09 (-2.65%) | 8.22 | 7.94 - 8.35 | 1.076 times | Thu 15 October 2026 | 8.31 (1.96%) | 8.21 | 7.95 - 8.40 | 0.8833 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.49 and 9.32
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (6.93%) | 8.17 | 8.17 - 9.00 | 1.0425 times | Fri 23 October 2026 | 8.23 (1.73%) | 8.07 | 7.90 - 8.49 | 0.9301 times | Fri 16 October 2026 | 8.09 (-1.82%) | 8.41 | 7.90 - 8.53 | 0.7514 times | Fri 09 October 2026 | 8.24 (-1.2%) | 8.44 | 7.98 - 8.80 | 0.8508 times | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.5987 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.868 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.0698 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5361 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4662 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8863 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6259 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.33 and 9.48
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (11.11%) | 7.90 | 7.85 - 9.00 | 0.1433 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1478 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.185 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1024 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1776 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2599 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5721 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 2.0165 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 3.9434 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.452 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.3112 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.6 and 13.2
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (1213.43%) | 0.66 | 0.40 - 9.00 | 0.1609 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7273 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1924 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2549 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2905 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3302 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2983 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3842 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2625 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 2.62 | 2.25 - 3.05 | 0.0486 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.73 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.35 | 8.32 |
| 12 day EMA | 8.38 | 8.3 | 8.28 |
| 20 day EMA | 8.29 | 8.24 | 8.22 |
| 35 day EMA | 8.17 | 8.13 | 8.11 |
| 50 day EMA | 8.02 | 7.99 | 7.97 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.33 | 8.35 |
| 12 day SMA | 8.33 | 8.28 | 8.27 |
| 20 day SMA | 8.34 | 8.3 | 8.28 |
| 35 day SMA | 8.19 | 8.17 | 8.16 |
| 50 day SMA | 8.1 | 8.06 | 8.03 |
| 100 day SMA | 7.15 | 7.12 | 7.1 |
| 150 day SMA | 6.73 | 6.71 | 6.68 |
| 200 day SMA | 5.37 | 5.33 | 5.29 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
