Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 7.89 and 8.03
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.14 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (-0.38%) | 7.99 | 7.95 - 8.09 | 0.5143 times | Tue 15 September 2026 | 8.00 (-1.11%) | 8.07 | 7.96 - 8.07 | 0.6229 times | Mon 14 September 2026 | 8.09 (0.75%) | 8.00 | 7.96 - 8.10 | 2.24 times | Fri 11 September 2026 | 8.03 (-1.47%) | 8.18 | 8.02 - 8.18 | 0.4743 times | Thu 10 September 2026 | 8.15 (2.52%) | 7.95 | 7.87 - 8.15 | 0.8971 times | Wed 09 September 2026 | 7.95 (0%) | 7.94 | 7.91 - 8.04 | 0.5143 times | Tue 08 September 2026 | 7.95 (-0.87%) | 7.90 | 7.85 - 8.15 | 0.7029 times | Fri 04 September 2026 | 8.02 (0.25%) | 8.00 | 7.91 - 8.28 | 0.56 times | Thu 03 September 2026 | 8.00 (-2.44%) | 8.37 | 7.85 - 8.37 | 1.3943 times | Wed 02 September 2026 | 8.20 (1.99%) | 8.05 | 7.85 - 8.40 | 2.08 times | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 1.2 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.89 and 8.04
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (-0.75%) | 8.00 | 7.95 - 8.10 | 0.7042 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5397 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4762 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8924 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6371 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.9064 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7649 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5981 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.7554 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7256 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.6562 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.64 and 8.19
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (-1.73%) | 8.13 | 7.85 - 8.40 | 0.0512 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1225 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0678 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1177 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1721 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3789 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.3357 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.612 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6241 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.518 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.7903 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.19 and 12.19
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.97 (1089.55%) | 0.66 | 0.40 - 8.40 | 0.1575 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7299 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1925 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.255 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2906 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3303 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2984 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3843 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2626 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 2.75 | 2.25 - 3.22 | 0.0682 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.06 |
| 12 day EMA | 7.94 | 7.93 | 7.92 |
| 20 day EMA | 7.75 | 7.73 | 7.7 |
| 35 day EMA | 7.39 | 7.36 | 7.32 |
| 50 day EMA | 6.94 | 6.9 | 6.86 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 8.03 |
| 12 day SMA | 8.04 | 8.04 | 8.03 |
| 20 day SMA | 7.86 | 7.81 | 7.74 |
| 35 day SMA | 7.22 | 7.16 | 7.1 |
| 50 day SMA | 6.88 | 6.85 | 6.82 |
| 100 day SMA | 6.5 | 6.48 | 6.47 |
| 150 day SMA | 5.39 | 5.34 | 5.29 |
| 200 day SMA | 4.21 | 4.17 | 4.14 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
