Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 0.69 and 0.72
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.71 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.74 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.73 | 0.5501 times | Wed 24 December 2025 | 0.73 (1.39%) | 0.73 | 0.72 - 0.75 | 0.4231 times | Tue 23 December 2025 | 0.72 (-5.26%) | 0.77 | 0.71 - 0.77 | 0.6407 times | Mon 22 December 2025 | 0.76 (1.33%) | 0.75 | 0.75 - 0.80 | 0.6256 times | Fri 19 December 2025 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.79 | 0.5227 times | Thu 18 December 2025 | 0.77 (-2.53%) | 0.78 | 0.77 - 0.81 | 0.5605 times | Wed 17 December 2025 | 0.79 (12.86%) | 0.70 | 0.68 - 0.84 | 3.6476 times | Tue 16 December 2025 | 0.70 (0%) | 0.72 | 0.68 - 0.72 | 1.1192 times | Mon 15 December 2025 | 0.70 (-5.41%) | 0.72 | 0.69 - 0.76 | 0.921 times | Fri 12 December 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.78 | 0.9895 times | Thu 11 December 2025 | 0.74 (-2.63%) | 0.78 | 0.72 - 0.78 | 1.0594 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.65 and 0.75
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.80 | 0.0313 times | Fri 19 December 2025 | 0.75 (1.35%) | 0.72 | 0.68 - 0.84 | 0.0945 times | Fri 12 December 2025 | 0.74 (-2.63%) | 0.76 | 0.71 - 0.81 | 0.0873 times | Fri 05 December 2025 | 0.76 (0%) | 0.78 | 0.68 - 0.83 | 0.0842 times | Fri 28 November 2025 | 0.76 (20.63%) | 0.63 | 0.60 - 0.79 | 0.1239 times | Fri 21 November 2025 | 0.63 (-4.55%) | 0.67 | 0.56 - 0.74 | 0.1589 times | Fri 14 November 2025 | 0.66 (20%) | 0.55 | 0.54 - 0.67 | 0.202 times | Fri 07 November 2025 | 0.55 (5.77%) | 0.54 | 0.49 - 0.65 | 0.3526 times | Fri 31 October 2025 | 0.52 (0%) | 0.56 | 0.48 - 0.58 | 0.4233 times | Fri 31 October 2025 | 0.52 (26.83%) | 0.42 | 0.40 - 0.94 | 8.442 times | Fri 24 October 2025 | 0.41 (7.89%) | 0.38 | 0.38 - 0.42 | 0.0649 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.61 and 0.77
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-7.89%) | 0.78 | 0.68 - 0.84 | 0.0977 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.2753 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 3.0048 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.1721 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.0871 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.185 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 0.568 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 5.4944 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0579 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0578 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0489 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are -0.51 and 1.49
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | -0.11 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.70 (-66.82%) | 2.12 | 0.28 - 2.28 | 7.7339 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1938 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2562 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2983 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3309 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2946 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3794 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2592 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0975 times | Fri 30 December 2016 | 3.05 (-12.1%) | 3.45 | 2.25 - 3.90 | 0.1561 times | Thu 31 December 2015 | 3.47 (0%) | 3.77 | 2.73 - 3.96 | 0.0424 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.74 | 0.74 |
| 12 day EMA | 0.73 | 0.74 | 0.74 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.75 | 0.76 |
| 12 day SMA | 0.74 | 0.74 | 0.74 |
| 20 day SMA | 0.74 | 0.74 | 0.74 |
| 35 day SMA | 0.69 | 0.69 | 0.69 |
| 50 day SMA | 0.62 | 0.62 | 0.61 |
| 100 day SMA | 0.55 | 0.54 | 0.54 |
| 150 day SMA | 0.52 | 0.52 | 0.52 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
