ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

Stock HBIO - Share Harvard Bioscience, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

  • Daily Support: 6.01
  • Daily Resistance: 6.26
  • 5 Day DMA Moving Average is 6.34
  • 20 Day DMA Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -1.44% 6.27 6.15 6.36 6.110.03 times
Thu 09 Jul 2026 -1.73% 6.26 6.24 6.57 6.120.05 times
Wed 08 Jul 2026 -4.22% 6.49 6.35 6.52 6.330.02 times
Tue 07 Jul 2026 4.41% 6.29 6.63 6.72 6.290.15 times
Mon 06 Jul 2026 3.25% 6.07 6.35 6.40 6.070.11 times
Thu 02 Jul 2026 1.65% 6.19 6.15 6.24 5.940.06 times
Wed 01 Jul 2026 -1.63% 6.15 6.05 6.28 5.990.14 times
Tue 30 Jun 2026 0.33% 6.04 6.15 6.20 5.970.16 times
Mon 29 Jun 2026 1.49% 5.99 6.13 6.28 5.910.08 times
Fri 26 Jun 2026 1.34% 5.96 6.04 6.10 5.960.05 times

Volume is calculated using 10 day average volume

NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

Harvard Bioscience, Inc. HBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harvard Bioscience, Inc. HBIO is: 408780 M

Current day volume is 0.012 times compared to averaged volume Harvard Bioscience, Inc. has

Historical price to volume measure of Harvard Bioscience, Inc. is:

Price Percent Change Percent change within day Volume change
6.15-1.44%-1.91%0.012 times
6.24-1.73%-0.32%0.019 times
6.35-4.22%-2.16%0.009 times
6.634.41%5.41%0.054 times
6.353.25%4.61%0.042 times
6.151.65%-0.65%0.023 times
6.05-1.63%-1.63%0.05 times
6.150.33%1.82%0.057 times
6.131.49%2.34%0.027 times
6.041.34%1.34%0.019 times

Price to volume Charts of Harvard Bioscience, Inc. HBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

These are NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values NASDAQ

 

Back to top