Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.63 and 2.86
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.89 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.74 (7.87%) | 2.56 | 2.51 - 2.74 | 1.2658 times | Thu 23 April 2026 | 2.54 (1.2%) | 2.53 | 2.50 - 2.57 | 0.5865 times | Wed 22 April 2026 | 2.51 (0.4%) | 2.54 | 2.45 - 2.70 | 0.376 times | Tue 21 April 2026 | 2.50 (-1.96%) | 2.53 | 2.48 - 2.60 | 0.4963 times | Mon 20 April 2026 | 2.55 (-0.78%) | 2.68 | 2.31 - 2.72 | 2.7646 times | Fri 17 April 2026 | 2.57 (-1.53%) | 2.59 | 2.46 - 2.60 | 1.5966 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.65 | 2.49 - 2.65 | 0.6258 times | Wed 15 April 2026 | 2.51 (2.45%) | 2.48 | 2.40 - 2.54 | 1.6442 times | Tue 14 April 2026 | 2.45 (4.26%) | 2.37 | 2.36 - 2.49 | 0.3158 times | Mon 13 April 2026 | 2.35 (-0.42%) | 2.50 | 2.35 - 2.50 | 0.3283 times | Fri 10 April 2026 | 2.36 (5.36%) | 2.22 | 2.22 - 2.44 | 1.2808 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.53 and 2.96
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 1.2748 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 1.0476 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 2.1811 times | Thu 02 April 2026 | 2.28 (-14.29%) | 2.66 | 2.19 - 2.69 | 1.5204 times | Fri 27 March 2026 | 2.66 (8.13%) | 2.44 | 2.40 - 2.75 | 0.8178 times | Fri 20 March 2026 | 2.46 (-8.21%) | 2.73 | 2.41 - 2.73 | 0.5091 times | Fri 13 March 2026 | 2.68 (-2.19%) | 2.67 | 2.64 - 2.87 | 0.2206 times | Fri 06 March 2026 | 2.74 (-1.08%) | 2.76 | 2.67 - 2.95 | 0.2887 times | Fri 27 February 2026 | 2.77 (-1.07%) | 2.79 | 2.69 - 2.99 | 0.9133 times | Fri 20 February 2026 | 2.80 (-3.45%) | 2.94 | 2.78 - 3.05 | 1.2265 times | Fri 13 February 2026 | 2.90 (0%) | 3.03 | 2.90 - 3.11 | 0.1548 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.45 and 3.03
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5466666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.74 (8.3%) | 2.49 | 2.16 - 2.74 | 1.5029 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.4975 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.8607 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4363 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9632 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6616 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2698 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0071 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4236 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.3773 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1179 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.87 and 3.03
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.74 (-13.56%) | 3.19 | 2.16 - 3.32 | 0.2008 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.6976 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5213 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4126 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6437 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2726 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6078 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5526 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8706 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2205 times | Fri 30 December 2016 | 4.18 (0%) | 2.22 | 0.00 - 4.40 | 0.3501 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.52 | 2.51 |
| 12 day EMA | 2.53 | 2.49 | 2.48 |
| 20 day EMA | 2.51 | 2.49 | 2.49 |
| 35 day EMA | 2.58 | 2.57 | 2.57 |
| 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.53 | 2.55 |
| 12 day SMA | 2.49 | 2.45 | 2.43 |
| 20 day SMA | 2.45 | 2.44 | 2.44 |
| 35 day SMA | 2.52 | 2.53 | 2.53 |
| 50 day SMA | 2.62 | 2.62 | 2.64 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.92 | 2.92 | 2.93 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
