Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.06 and 3.11
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.15 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.13 | 1.0354 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.17 | 1.0438 times | Thu 05 February 2026 | 3.10 (-0.96%) | 3.14 | 3.08 - 3.21 | 1.3552 times | Wed 04 February 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.24 | 0.5976 times | Tue 03 February 2026 | 3.19 (2.57%) | 3.18 | 3.12 - 3.23 | 1.734 times | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 1.0185 times | Fri 30 January 2026 | 3.10 (-1.27%) | 3.15 | 3.05 - 3.20 | 0.8249 times | Thu 29 January 2026 | 3.14 (2.61%) | 3.07 | 3.06 - 3.18 | 1.5993 times | Wed 28 January 2026 | 3.06 (0.66%) | 3.16 | 3.03 - 3.16 | 0.3956 times | Tue 27 January 2026 | 3.04 (-1.94%) | 3.07 | 3.04 - 3.11 | 0.3956 times | Mon 26 January 2026 | 3.10 (-3.73%) | 3.08 | 3.08 - 3.20 | 0.5471 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.06 and 3.11
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.13 | 0.1375 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.7637 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.4998 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.5871 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.2199 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.861 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.9851 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 1.183 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 2.4533 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.3094 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.4648 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.99 and 3.18
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.08 (-0.65%) | 3.08 | 3.05 - 3.24 | 0.1274 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4657 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0281 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.7061 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3553 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0749 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5195 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.47 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1931 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0599 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.0018 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.91 and 3.2
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.08 (-2.84%) | 3.19 | 3.03 - 3.32 | 0.0344 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.7095 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5302 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4196 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6546 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2942 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6181 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.562 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.9024 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2751 times | Fri 30 December 2016 | 4.18 (65.87%) | 2.46 | 0.00 - 4.40 | 0.3847 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.13 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.13 | 3.14 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.13 |
| 12 day SMA | 3.11 | 3.12 | 3.13 |
| 20 day SMA | 3.15 | 3.15 | 3.16 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.07 | 3.08 | 3.08 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
