Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.51 and 3.82
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.07 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (-1.6%) | 3.81 | 3.63 - 3.94 | 1.1831 times | Thu 02 July 2026 | 3.76 (-3.09%) | 3.86 | 3.76 - 4.00 | 1.4281 times | Wed 01 July 2026 | 3.88 (-1.52%) | 3.89 | 3.83 - 3.98 | 0.9591 times | Tue 30 June 2026 | 3.94 (-0.76%) | 4.01 | 3.92 - 4.05 | 0.9422 times | Mon 29 June 2026 | 3.97 (5.59%) | 3.82 | 3.80 - 4.14 | 1.8655 times | Fri 26 June 2026 | 3.76 (1.08%) | 3.72 | 3.66 - 3.80 | 0.6359 times | Thu 25 June 2026 | 3.72 (-0.27%) | 3.81 | 3.66 - 3.81 | 0.562 times | Wed 24 June 2026 | 3.73 (-3.12%) | 3.81 | 3.66 - 3.90 | 0.5662 times | Tue 23 June 2026 | 3.85 (4.05%) | 3.55 | 3.55 - 3.95 | 0.6929 times | Mon 22 June 2026 | 3.70 (-0.27%) | 3.70 | 3.60 - 3.83 | 1.165 times | Thu 18 June 2026 | 3.71 (-3.64%) | 3.82 | 3.60 - 3.93 | 3.6866 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.51 and 3.82
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (-1.6%) | 3.81 | 3.63 - 3.94 | 0.1383 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.6073 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.4234 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.2444 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6522 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.5894 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.3565 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.5757 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.1617 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.2512 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.3937 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.48 and 3.85
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (-6.09%) | 3.89 | 3.63 - 4.00 | 0.206 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 2.0916 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.745 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.3239 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.4094 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6758 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.359 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7925 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5444 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.8524 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8286 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.93 and 5.26
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.70 (16.72%) | 3.19 | 2.16 - 4.49 | 0.5598 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.6604 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4944 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3928 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6176 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2199 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5887 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5352 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8119 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.1193 times | Fri 30 December 2016 | 4.18 (0%) | 2.42 | 0.00 - 4.40 | 0.3094 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.87 |
| 12 day EMA | 3.81 | 3.83 | 3.84 |
| 20 day EMA | 3.75 | 3.76 | 3.76 |
| 35 day EMA | 3.58 | 3.57 | 3.56 |
| 50 day EMA | 3.38 | 3.37 | 3.35 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.85 |
| 12 day SMA | 3.8 | 3.81 | 3.84 |
| 20 day SMA | 3.8 | 3.81 | 3.83 |
| 35 day SMA | 3.68 | 3.66 | 3.63 |
| 50 day SMA | 3.4 | 3.38 | 3.35 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 3.04 | 3.04 | 3.03 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
