Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.98 and 3.19
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.23 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.07 (0.33%) | 3.05 | 2.89 - 3.10 | 1.5916 times | Mon 27 July 2026 | 3.06 (-1.92%) | 3.12 | 2.98 - 3.25 | 1.4313 times | Fri 24 July 2026 | 3.12 (-0.64%) | 3.14 | 3.09 - 3.25 | 1.2213 times | Thu 23 July 2026 | 3.14 (-1.88%) | 3.20 | 3.14 - 3.21 | 1.0362 times | Wed 22 July 2026 | 3.20 (0.31%) | 3.20 | 3.15 - 3.29 | 0.6411 times | Tue 21 July 2026 | 3.19 (-1.24%) | 3.27 | 3.19 - 3.35 | 1.4452 times | Mon 20 July 2026 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.40 | 0.572 times | Fri 17 July 2026 | 3.35 (0.9%) | 3.25 | 3.25 - 3.44 | 0.7295 times | Thu 16 July 2026 | 3.32 (-3.49%) | 3.46 | 3.30 - 3.47 | 0.572 times | Wed 15 July 2026 | 3.44 (1.18%) | 3.43 | 3.32 - 3.57 | 0.7599 times | Tue 14 July 2026 | 3.40 (1.8%) | 3.32 | 3.32 - 3.51 | 1.1246 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.8 and 3.16
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.07 (-1.6%) | 3.12 | 2.89 - 3.25 | 0.2819 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.4584 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.3803 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 0.665 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.6336 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.4417 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.2984 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6805 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.6583 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.5019 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.6006 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.38 and 3.58
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.07 (-22.08%) | 3.89 | 2.89 - 4.09 | 0.9117 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.9409 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.5472 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2286 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3799 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6271 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3331 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7354 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5051 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.791 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.7689 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.45 and 3.78
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.07 (-3.15%) | 3.19 | 2.16 - 4.49 | 0.612 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.6568 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4917 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3906 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6142 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2131 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5855 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5322 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8019 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.102 times | Fri 30 December 2016 | 4.18 (0%) | 2.49 | 0.00 - 4.40 | 0.2985 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.19 |
| 12 day EMA | 3.24 | 3.27 | 3.31 |
| 20 day EMA | 3.36 | 3.39 | 3.42 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.14 | 3.18 |
| 12 day SMA | 3.24 | 3.28 | 3.33 |
| 20 day SMA | 3.42 | 3.47 | 3.5 |
| 35 day SMA | 3.59 | 3.6 | 3.63 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.09 | 3.09 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
