ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.43 and 2.52

Intraday Target 12.36
Intraday Target 22.41
Intraday Target 32.45
Intraday Target 42.5
Intraday Target 52.54

Daily price and volume Data I

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (-1.2%) 2.40 2.40 - 2.49 0.8392 times
Thu 22 October 2026 2.49 (-3.86%) 2.55 2.45 - 2.59 1.586 times
Wed 21 October 2026 2.59 (0.39%) 2.60 2.55 - 2.67 0.8003 times
Tue 20 October 2026 2.58 (2.38%) 2.52 2.52 - 2.63 0.7589 times
Mon 19 October 2026 2.52 (-2.33%) 2.57 2.51 - 3.05 1.5933 times
Fri 16 October 2026 2.58 (-3.73%) 2.69 2.55 - 2.78 1.4449 times
Thu 15 October 2026 2.68 (-2.55%) 2.69 2.68 - 2.79 0.5327 times
Wed 14 October 2026 2.75 (-3.17%) 2.89 2.70 - 2.89 1.209 times
Tue 13 October 2026 2.84 (-0.7%) 2.86 2.83 - 2.89 0.4646 times
Mon 12 October 2026 2.86 (-1.72%) 2.94 2.86 - 2.97 0.7711 times
Fri 09 October 2026 2.91 (2.11%) 2.87 2.83 - 2.93 0.7054 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.11 and 2.76

Weekly Target 11.99
Weekly Target 22.22
Weekly Target 32.6366666666667
Weekly Target 42.87
Weekly Target 53.29

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (-4.65%) 2.57 2.40 - 3.05 1.6427 times
Fri 16 October 2026 2.58 (-11.34%) 2.94 2.55 - 2.97 1.3024 times
Fri 09 October 2026 2.91 (-2.35%) 2.89 2.83 - 3.00 0.7185 times
Fri 02 October 2026 2.98 (4.56%) 3.02 2.82 - 3.04 0.9134 times
Fri 25 September 2026 2.85 (1.42%) 2.92 2.83 - 3.04 0.4907 times
Fri 18 September 2026 2.81 (1.44%) 2.76 2.74 - 3.00 1.1032 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.4427 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.816 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.7515 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.8189 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 2.2645 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.11 and 2.76

Monthly Target 11.99
Monthly Target 22.22
Monthly Target 32.6366666666667
Monthly Target 42.87
Monthly Target 53.29

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (-16.04%) 2.93 2.40 - 3.05 0.6117 times
Wed 30 September 2026 2.93 (1.38%) 2.98 2.71 - 3.04 0.502 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.9496 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.0787 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.8862 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.4755 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1939 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3692 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6094 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3237 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7147 times

monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 1.15 and 3.48

Yearly Target 10.71
Yearly Target 21.58
Yearly Target 33.0366666666667
Yearly Target 43.91
Yearly Target 55.37

Yearly price and volumes Data I

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (-22.4%) 3.19 2.16 - 4.49 0.7765 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 0.6453 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.4831 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.3837 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 0.6034 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 1.1919 times
Thu 31 December 2020 4.12 (-3.06%) 4.24 2.34 - 4.85 0.5752 times
Tue 31 December 2019 4.25 (-15%) 5.00 3.23 - 6.88 0.5229 times
Mon 31 December 2018 5.00 (-59.94%) 12.22 4.27 - 12.52 1.7703 times
Wed 27 December 2017 12.48 (198.56%) 4.25 4.01 - 16.49 3.0477 times
Fri 30 December 2016 4.18 (0%) 3.42 0.00 - 4.40 0.1281 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataI in short term and the sell signal is strong.

DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.68
20 day DMA 2.78
35 day DMA 2.79
50 day DMA 2.84
100 day DMA 3.15
150 day DMA 3.03
200 day DMA 3.01

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.582.62
12 day EMA2.642.672.7
20 day EMA2.72.732.76
35 day EMA2.782.82.82
50 day EMA2.832.842.85

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.59
12 day SMA2.682.712.75
20 day SMA2.782.792.81
35 day SMA2.792.82.81
50 day SMA2.842.852.86
100 day SMA3.153.163.18
150 day SMA3.033.033.03
200 day SMA3.013.013.02

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top