Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.71 and 3.98
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.19 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.88 (-3.72%) | 4.06 | 3.81 - 4.08 | 1.206 times | Mon 15 June 2026 | 4.03 (0%) | 4.05 | 3.95 - 4.10 | 1.5159 times | Fri 12 June 2026 | 4.03 (1%) | 3.99 | 3.92 - 4.05 | 0.3359 times | Thu 11 June 2026 | 3.99 (7.55%) | 3.77 | 3.58 - 4.04 | 0.9295 times | Wed 10 June 2026 | 3.71 (2.2%) | 3.54 | 3.46 - 3.79 | 0.8947 times | Tue 09 June 2026 | 3.63 (0.83%) | 3.60 | 3.41 - 3.76 | 1.1496 times | Mon 08 June 2026 | 3.60 (0%) | 3.60 | 3.53 - 3.66 | 0.514 times | Fri 05 June 2026 | 3.60 (-8.4%) | 3.84 | 3.56 - 3.85 | 1.2697 times | Thu 04 June 2026 | 3.93 (-3.68%) | 4.00 | 3.80 - 4.14 | 0.7413 times | Wed 03 June 2026 | 4.08 (-1.92%) | 4.15 | 3.92 - 4.15 | 1.4435 times | Tue 02 June 2026 | 4.16 (-2.35%) | 4.25 | 4.03 - 4.30 | 0.8832 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.7 and 3.99
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.88 (-3.72%) | 4.05 | 3.81 - 4.10 | 0.4924 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6917 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.6855 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.5594 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.6105 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.2319 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.2663 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.4175 times | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 0.5735 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 0.4713 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 0.9813 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.15 and 4.14
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.88 (-8.49%) | 4.30 | 3.41 - 4.40 | 1.3536 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.7821 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.3418 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.4149 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6849 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3638 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.8033 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5517 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.864 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8398 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.1752 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 3.02 and 5.35
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.88 (22.4%) | 3.19 | 2.16 - 4.49 | 0.4943 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.665 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4978 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3955 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6219 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2283 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5928 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5389 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8245 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.1409 times | Fri 30 December 2016 | 4.18 (0%) | 2.15 | 0.00 - 4.40 | 0.3171 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.88 |
| 12 day EMA | 3.83 | 3.82 | 3.78 |
| 20 day EMA | 3.66 | 3.64 | 3.6 |
| 35 day EMA | 3.41 | 3.38 | 3.34 |
| 50 day EMA | 3.1 | 3.07 | 3.03 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.88 | 3.79 |
| 12 day SMA | 3.91 | 3.94 | 3.96 |
| 20 day SMA | 3.71 | 3.67 | 3.63 |
| 35 day SMA | 3.33 | 3.29 | 3.26 |
| 50 day SMA | 3.07 | 3.04 | 3 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.96 | 2.95 | 2.94 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
