Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.72 and 2.91
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.07 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.82 (-0.35%) | 2.83 | 2.81 - 3.00 | 2.1852 times | Tue 17 February 2026 | 2.83 (-2.41%) | 2.94 | 2.81 - 2.94 | 1.0887 times | Fri 13 February 2026 | 2.90 (0%) | 3.03 | 2.90 - 3.11 | 1.0306 times | Fri 13 February 2026 | 2.90 (-4.92%) | 3.03 | 2.90 - 3.11 | 1.0306 times | Thu 12 February 2026 | 3.05 (-0.97%) | 3.06 | 2.91 - 3.13 | 1.7861 times | Wed 11 February 2026 | 3.08 (0.98%) | 3.03 | 3.03 - 3.11 | 0.4184 times | Tue 10 February 2026 | 3.05 (-0.97%) | 3.09 | 3.05 - 3.22 | 0.8795 times | Mon 09 February 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.13 | 0.4766 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.17 | 0.4804 times | Thu 05 February 2026 | 3.10 (-0.96%) | 3.14 | 3.08 - 3.21 | 0.6238 times | Wed 04 February 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.24 | 0.2751 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.72 and 2.91
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.82 (-2.76%) | 2.94 | 2.81 - 3.00 | 1.0902 times | Fri 13 February 2026 | 2.90 (0%) | 3.03 | 2.90 - 3.11 | 0.3432 times | Fri 13 February 2026 | 2.90 (-4.92%) | 3.08 | 2.90 - 3.22 | 1.5288 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.8812 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.5767 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.6773 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.4076 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.9934 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 1.1366 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 1.365 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 2.8306 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.6 and 3.03
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.82 (-9.03%) | 3.08 | 2.81 - 3.24 | 0.4554 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4502 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9939 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6827 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3103 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0392 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.469 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4212 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1535 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0246 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9686 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.56 and 3.07
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.82 (-11.04%) | 3.19 | 2.81 - 3.32 | 0.0542 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.7081 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5291 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4187 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6533 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2916 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6169 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5608 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8986 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2686 times | Fri 30 December 2016 | 4.18 (65.87%) | 2.46 | 0.00 - 4.40 | 0.3839 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.92 | 2.97 |
| 12 day EMA | 2.98 | 3.01 | 3.04 |
| 20 day EMA | 3.03 | 3.05 | 3.07 |
| 35 day EMA | 3.07 | 3.08 | 3.1 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.95 | 3 |
| 12 day SMA | 3.02 | 3.04 | 3.06 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.15 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.05 | 3.05 | 3.06 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
