DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.01 and 2.29
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.5 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.20 (-6.38%) | 2.28 | 2.09 - 2.37 | 1.7082 times |
| Fri 04 April 2025 | 2.35 (0%) | 2.41 | 2.17 - 2.42 | 2.4334 times |
| Fri 04 April 2025 | 2.35 (-2.89%) | 2.41 | 2.17 - 2.42 | 2.4334 times |
| Thu 03 April 2025 | 2.42 (-1.22%) | 2.40 | 2.37 - 2.49 | 0.9218 times |
| Wed 02 April 2025 | 2.45 (1.24%) | 2.45 | 2.37 - 2.52 | 0.817 times |
| Tue 01 April 2025 | 2.42 (-1.22%) | 2.36 | 2.36 - 2.52 | 0.5111 times |
| Mon 31 March 2025 | 2.45 (-2.39%) | 2.45 | 2.42 - 2.49 | 0.1136 times |
| Fri 28 March 2025 | 2.51 (2.45%) | 2.51 | 2.41 - 2.51 | 0.8737 times |
| Wed 26 March 2025 | 2.45 (-1.21%) | 2.49 | 2.43 - 2.49 | 0.0874 times |
| Mon 24 March 2025 | 2.48 (-0.8%) | 2.48 | 2.43 - 2.48 | 0.1005 times |
| Fri 21 March 2025 | 2.50 (2.88%) | 2.45 | 2.42 - 2.50 | 0.2709 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.01 and 2.29
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.20 (-6.38%) | 2.28 | 2.09 - 2.37 | 0.5263 times |
| Fri 04 April 2025 | 2.35 (0%) | 2.41 | 2.17 - 2.42 | 0.7497 times |
| Fri 04 April 2025 | 2.35 (-6.37%) | 2.45 | 2.17 - 2.52 | 1.4778 times |
| Fri 28 March 2025 | 2.51 (0.4%) | 2.48 | 2.41 - 2.51 | 0.3271 times |
| Fri 21 March 2025 | 2.50 (1.21%) | 2.42 | 2.39 - 2.53 | 0.7295 times |
| Fri 14 March 2025 | 2.47 (-2.76%) | 2.48 | 2.31 - 2.57 | 1.0687 times |
| Fri 07 March 2025 | 2.54 (-9.61%) | 2.80 | 2.50 - 2.80 | 2.0025 times |
| Fri 28 February 2025 | 2.81 (-6.95%) | 3.01 | 2.70 - 3.08 | 2.2329 times |
| Fri 21 February 2025 | 3.02 (-0.98%) | 2.99 | 2.95 - 3.05 | 0.4455 times |
| Wed 19 February 2025 | 3.05 (-2.24%) | 3.13 | 2.98 - 3.13 | 0.4401 times |
| Fri 14 February 2025 | 3.12 (0.65%) | 3.12 | 2.92 - 3.13 | 0.8479 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 1.93 and 2.36
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.20 (-10.2%) | 2.36 | 2.09 - 2.52 | 0.4761 times |
| Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.729 times |
| Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.907 times |
| Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 1.1013 times |
| Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 1.2706 times |
| Tue 26 November 2024 | 2.62 (-3.32%) | 2.62 | 2.51 - 2.72 | 1.2957 times |
| Thu 31 October 2024 | 2.71 (5.45%) | 2.66 | 2.40 - 2.71 | 1.1934 times |
| Mon 30 September 2024 | 2.57 (2.8%) | 2.45 | 2.30 - 2.80 | 0.9084 times |
| Fri 30 August 2024 | 2.50 (-4.21%) | 2.60 | 2.29 - 2.77 | 1.0931 times |
| Wed 31 July 2024 | 2.61 (-5.43%) | 2.78 | 2.52 - 2.88 | 1.0252 times |
| Fri 28 June 2024 | 2.76 (-3.16%) | 2.92 | 2.64 - 2.99 | 1.1149 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.62 and 2.67
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.20 (-20.58%) | 2.88 | 2.09 - 3.14 | 0.128 times |
| Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5461 times |
| Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4295 times |
| Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6701 times |
| Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.3247 times |
| Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6327 times |
| Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5752 times |
| Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.9474 times |
| Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.3525 times |
| Fri 30 December 2016 | 4.18 (65.87%) | 2.46 | 0.00 - 4.40 | 0.3938 times |
| Thu 31 December 2015 | 2.52 (0%) | 2.53 | 2.26 - 3.20 | 0.0502 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Data I DAIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.39 | 2.41 |
| 12 day EMA | 2.39 | 2.43 | 2.45 |
| 20 day EMA | 2.45 | 2.48 | 2.49 |
| 35 day EMA | 2.58 | 2.6 | 2.61 |
| 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.4 | 2.42 |
| 12 day SMA | 2.42 | 2.44 | 2.45 |
| 20 day SMA | 2.42 | 2.44 | 2.45 |
| 35 day SMA | 2.6 | 2.62 | 2.64 |
| 50 day SMA | 2.73 | 2.74 | 2.75 |
| 100 day SMA | 2.74 | 2.75 | 2.75 |
| 150 day SMA | 2.66 | 2.67 | 2.67 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
