DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.96 and 3.11

Intraday Target 1	2.84
Intraday Target 2	2.93
Intraday Target 3	2.99
Intraday Target 4	3.08
Intraday Target 5	3.14

Daily price and volume Data I

Date	Closing	Open	Range	Volume
Thu 30 January 2025	3.02 (3.42%)	2.94	2.90 - 3.05	1.942 times
Wed 29 January 2025	2.92 (-1.35%)	3.02	2.87 - 3.02	0.8846 times
Tue 28 January 2025	2.96 (0.34%)	2.95	2.88 - 2.96	1.8861 times
Mon 27 January 2025	2.95 (0.34%)	2.94	2.90 - 2.98	1.3625 times
Fri 24 January 2025	2.94 (1.38%)	2.90	2.89 - 2.96	0.5491 times
Thu 23 January 2025	2.90 (1.4%)	2.89	2.84 - 2.98	1.6523 times
Wed 22 January 2025	2.86 (-2.39%)	2.93	2.80 - 2.96	0.7422 times
Tue 21 January 2025	2.93 (1.03%)	2.93	2.86 - 2.94	0.5745 times
Fri 17 January 2025	2.90 (0%)	2.88	2.87 - 2.94	0.2034 times
Fri 17 January 2025	2.90 (0%)	2.88	2.87 - 2.94	0.2034 times
Thu 16 January 2025	2.90 (1.4%)	2.90	2.86 - 2.91	0.5796 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.95 and 3.13

Weekly Target 1	2.8
Weekly Target 2	2.91
Weekly Target 3	2.98
Weekly Target 4	3.09
Weekly Target 5	3.16

Weekly price and volumes for Data I

Date	Closing	Open	Range	Volume
Thu 30 January 2025	3.02 (2.72%)	2.94	2.87 - 3.05	1.6556 times
Fri 24 January 2025	2.94 (1.38%)	2.93	2.80 - 2.98	0.9587 times
Fri 17 January 2025	2.90 (0%)	2.88	2.87 - 2.94	0.0554 times
Fri 17 January 2025	2.90 (2.47%)	2.80	2.74 - 2.94	0.5985 times
Mon 13 January 2025	2.83 (1.07%)	2.80	2.76 - 2.85	0.0845 times
Fri 10 January 2025	2.80 (-3.11%)	3.02	2.69 - 3.02	0.9366 times
Wed 08 January 2025	2.89 (2.12%)	2.89	2.85 - 3.08	1.3494 times
Fri 03 January 2025	2.83 (2.54%)	2.75	2.75 - 2.88	1.1673 times
Fri 27 December 2024	2.76 (-1.43%)	2.77	2.72 - 2.84	0.8968 times
Fri 20 December 2024	2.80 (-1.41%)	2.89	2.68 - 2.89	2.2971 times
Fri 13 December 2024	2.84 (8.4%)	2.64	2.59 - 2.97	3.5315 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.86 and 3.25

Monthly Target 1	2.54
Monthly Target 2	2.78
Monthly Target 3	2.93
Monthly Target 4	3.17
Monthly Target 5	3.32

Monthly price and volumes Data I

Date	Closing	Open	Range	Volume
Thu 30 January 2025	3.02 (9.03%)	2.88	2.69 - 3.08	0.9497 times
Tue 31 December 2024	2.77 (5.73%)	2.64	2.59 - 2.97	1.1698 times
Tue 26 November 2024	2.62 (-3.32%)	2.62	2.51 - 2.72	1.1929 times
Thu 31 October 2024	2.71 (5.45%)	2.66	2.40 - 2.71	1.0987 times
Mon 30 September 2024	2.57 (2.8%)	2.45	2.30 - 2.80	0.8363 times
Fri 30 August 2024	2.50 (-4.21%)	2.60	2.29 - 2.77	1.0063 times
Wed 31 July 2024	2.61 (-5.43%)	2.78	2.52 - 2.88	0.9438 times
Fri 28 June 2024	2.76 (-3.16%)	2.92	2.64 - 2.99	1.0264 times
Fri 31 May 2024	2.85 (0%)	2.90	2.82 - 3.12	0.737 times
Tue 30 April 2024	2.85 (-19.03%)	3.53	2.78 - 3.99	1.0392 times
Thu 28 March 2024	3.52 (-2.22%)	3.58	3.35 - 3.71	0.6473 times

monthly chart DataI

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Data I DAIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Data I DAIO looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 105 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DataI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period	DMA value
5 day DMA	2.96
12 day DMA	2.92
20 day DMA	2.91
35 day DMA	2.86
50 day DMA	2.79
100 day DMA	2.65
150 day DMA	2.64
200 day DMA	2.73

EMA (exponential moving average) of Data I DAIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.96	2.93	2.93
12 day EMA	2.93	2.91	2.91
20 day EMA	2.9	2.89	2.89
35 day EMA	2.86	2.85	2.85
50 day EMA	2.81	2.8	2.79

SMA (simple moving average) of Data I DAIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.96	2.93	2.92
12 day SMA	2.92	2.9	2.9
20 day SMA	2.91	2.9	2.89
35 day SMA	2.86	2.85	2.85
50 day SMA	2.79	2.78	2.78
100 day SMA	2.65	2.65	2.64
150 day SMA	2.64	2.64	2.64
200 day SMA	2.73	2.73	2.74