NASDAQ Data I/O Corporation DAIO All indicator, Data I/O Corporation DAIO indicators All technical analysis, Data I/O Corporation DAIO indicators All free charts, Data I/O Corporation DAIO indicators All historical values NASDAQ

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.89
Daily Resistance: 3.05
5 Day DMA Moving Average is 2.83
20 Day DMA Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.58%	2.84	2.97	2.97	2.81	1.96 times
Thu 04 Dec 2025	1.43%	2.82	2.84	2.93	2.82	1.97 times
Wed 03 Dec 2025	0%	2.80	2.80	2.85	2.74	0.36 times
Tue 02 Dec 2025	2.56%	2.78	2.80	2.80	2.65	0.98 times
Mon 01 Dec 2025	-5.21%	2.88	2.73	2.89	2.73	0.38 times
Fri 28 Nov 2025	2.86%	2.85	2.88	2.89	2.77	0.28 times
Wed 26 Nov 2025	0%	2.78	2.80	2.86	2.76	1.15 times
Tue 25 Nov 2025	5.66%	2.65	2.80	2.84	2.65	0.52 times
Mon 24 Nov 2025	-5.02%	2.84	2.65	2.84	2.65	0.54 times
Fri 21 Nov 2025	6.08%	2.63	2.79	2.94	2.60	2.85 times

Volume is calculated using 10 day average volume

NASDAQ Data I/O Corporation DAIO All indicator, Data I/O Corporation DAIO indicators All technical analysis, Data I/O Corporation DAIO indicators All free charts, Data I/O Corporation DAIO indicators All historical values NASDAQ

Below are charts of NASDAQ Data I/O Corporation DAIO All indicator, Data I/O Corporation DAIO indicators All technical analysis, Data I/O Corporation DAIO indicators All free charts, Data I/O Corporation DAIO indicators All historical values NASDAQ

Data I/O Corporation DAIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Data I/O Corporation DAIO ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Data I/O Corporation DAIO are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2

ADX charts for Data I/O Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Data I/O Corporation DAIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Data I/O Corporation is 2.77

50 day MA of Data I/O Corporation is 2.99

100 day MA of Data I/O Corporation is 3.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Data I/O Corporation DAIO is downtrend

Historical Moving averages values of Data I/O Corporation DAIO are:

Price	20 day	50 day	100 day
2.97	2.77	2.99	3.12
2.84	2.77	3	3.12
2.80	2.77	3.01	3.13
2.80	2.78	3.02	3.13
2.73	2.79	3.03	3.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Data I/O Corporation DAIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Data I/O Corporation DAIO is: 24800 M

Current day volume is 1.831 times compared to averaged volume Data I/O Corporation has

Historical price to volume measure of Data I/O Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.97	4.58%	4.58%	1.831 times
2.84	1.43%	0.71%	1.839 times
2.80	0%	0%	0.339 times
2.80	2.56%	0.72%	0.915 times
2.73	-5.21%	-5.21%	0.359 times
2.88	2.86%	1.05%	0.258 times
2.80	0%	0.72%	1.077 times
2.80	5.66%	5.66%	0.488 times
2.65	-5.02%	-6.69%	0.508 times
2.79	6.08%	6.08%	2.665 times

Price to volume Charts of Data I/O Corporation DAIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Data I/O Corporation DAIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Data I/O Corporation DAIO is: 2.77 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Data I/O Corporation DAIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.97	2.77	0.11	2.98	2.56
2.84	2.77	0.11	2.98	2.56
2.80	2.77	0.11	2.99	2.55
2.80	2.78	0.12	3.03	2.53
2.73	2.79	0.14	3.06	2.52

Bollinger Bands charts for Data I/O Corporation DAIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Data I/O Corporation DAIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Data I/O Corporation DAIO

14 day Data I/O Corporation DAIO RSI is: 49.47

According to RSI indicator, Buying is dominating the stock of Data I/O Corporation DAIO

Historical values of RSI indicator for Data I/O Corporation are as follows in descending order:

49.47 48.05 48.89 48.89 48.99 50.86 50.72 50.72 48.65 50.55 47.8 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Data I/O Corporation DAIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Data I/O Corporation DAIO

12,26,9 day Data I/O Corporation DAIO MACD is: 2.81, 2.85, -0.04

According to MACD indicator, Prices of Data I/O Corporation DAIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Data I/O Corporation DAIO are:

2.81, 2.85, -0.04
2.78, 2.84, -0.06
2.77, 2.84, -0.07
2.77, 2.84, -0.07
2.77, 2.84, -0.07
2.78, 2.85, -0.07
2.76, 2.85, -0.09
2.75, 2.85, -0.1
2.74, 2.85, -0.11
2.76, 2.87, -0.11

MACD charts of Data I/O Corporation DAIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Data I/O Corporation DAIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Data I/O Corporation DAIO CCI is: 147

According to CCI indicator, Data I/O Corporation DAIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Data I/O Corporation

Historical CCI values of Data I/O Corporation DAIO are:

147 99 38 -4 26 84 47 8 -37 20

CCI charts of Data I/O Corporation DAIO are below. Second charts towards left.

Data I/O Corporation DAIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Data I/O Corporation DAIO Stochastics is: 83

According to Stochastics indicator, Buying is coming in Data I/O Corporation

Data I/O Corporation DAIO is closing near its highest highs

Historical Stochastics values of Data I/O Corporation DAIO are:

83 83 83 83 83 83 83 83 83 83

Data I/O Corporation DAIO Stochastics charts are below. Third charts to the left, at the bottom